Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 3 August 2016
Number of ordinary shares purchased (aggregated volume): 281,000
Highest price paid per share (pence): 32.85p
Lowest price paid per share (pence): 31.70p
Volume weighted average price paid per share (pence):           32.4712p

Following the purchase of these shares, the Company has 1,451,712,587 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1, 451,712,587 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

3 AUGUST 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
4469 31.7 09:35:27 London Stock Exchange
1205 31.7 09:40:36 London Stock Exchange
377 31.7 09:40:37 London Stock Exchange
5055 31.93 09:40:53 London Stock Exchange
3300 31.93 09:43:03 London Stock Exchange
641 31.93 09:43:29 London Stock Exchange
4581 32.5 10:01:25 London Stock Exchange
2204 32.66 10:07:12 London Stock Exchange
352 32.75 10:08:12 London Stock Exchange
3894 32.85 10:18:31 London Stock Exchange
1601 32.85 10:18:31 London Stock Exchange
1596 32.85 10:18:33 London Stock Exchange
3227 32.85 10:18:35 London Stock Exchange
3197 32.85 10:18:35 London Stock Exchange
645 32.85 10:18:36 London Stock Exchange
1394 32.85 10:18:36 London Stock Exchange
133 32.8 10:27:33 London Stock Exchange
334 32.8 10:30:35 London Stock Exchange
3865 32.8 10:30:37 London Stock Exchange
1369 32.78 10:37:13 London Stock Exchange
3153 32.78 10:37:13 London Stock Exchange
2162 32.78 10:40:46 London Stock Exchange
4462 32.81 10:45:48 London Stock Exchange
1636 32.77 10:53:11 London Stock Exchange
3203 32.77 10:53:11 London Stock Exchange
2144 32.85 11:13:21 London Stock Exchange
1883 32.85 11:13:21 London Stock Exchange
4238 32.79 11:14:46 London Stock Exchange
523 32.75 11:26:15 London Stock Exchange
3445 32.75 11:26:15 London Stock Exchange
3964 32.57 11:50:48 London Stock Exchange
3926 32.57 11:50:48 London Stock Exchange
582 32.73 11:55:22 London Stock Exchange
3889 32.75 11:55:22 London Stock Exchange
922 32.65 11:57:48 London Stock Exchange
3227 32.65 11:57:48 London Stock Exchange
3296 32.61 12:14:27 London Stock Exchange
2175 32.55 12:21:35 London Stock Exchange
2000 32.55 12:21:35 London Stock Exchange
3282 32.43 12:30:31 London Stock Exchange
1442 32.43 12:31:00 London Stock Exchange
3296 32.38 12:37:44 London Stock Exchange
2704 32.44 12:49:52 London Stock Exchange
390 32.44 12:51:45 London Stock Exchange
3813 32.44 12:51:45 London Stock Exchange
4067 32.36 13:02:41 London Stock Exchange
2360 32.29 13:11:25 London Stock Exchange
3060 32.29 13:14:01 London Stock Exchange
630 32.29 13:20:06 London Stock Exchange
3474 32.29 13:20:06 London Stock Exchange
969 32.29 13:31:01 London Stock Exchange
45 32.29 13:31:27 London Stock Exchange
2961 32.29 13:31:27 London Stock Exchange
165 32.35 13:37:37 London Stock Exchange
3808 32.35 13:37:40 London Stock Exchange
2841 32.27 13:44:57 London Stock Exchange
3557 32.36 13:53:01 London Stock Exchange
2538 32.36 13:57:06 London Stock Exchange
117 32.32 14:03:06 London Stock Exchange
3174 32.32 14:03:06 London Stock Exchange
3684 32.28 14:12:06 London Stock Exchange
1022 32.44 14:14:48 London Stock Exchange
3724 32.44 14:14:48 London Stock Exchange
2538 32.33 14:23:16 London Stock Exchange
1592 32.33 14:23:16 London Stock Exchange
3259 32.31 14:28:36 London Stock Exchange
888 32.3 14:36:41 London Stock Exchange
3154 32.3 14:36:41 London Stock Exchange
478 32.4 14:39:25 London Stock Exchange
3700 32.4 14:39:25 London Stock Exchange
3567 32.3 14:46:36 London Stock Exchange
542 32.3 14:46:51 London Stock Exchange
946 32.55 14:53:47 London Stock Exchange
3339 32.55 14:53:47 London Stock Exchange
1695 32.37 14:56:51 London Stock Exchange
1461 32.37 14:56:51 London Stock Exchange
1585 32.37 14:59:11 London Stock Exchange
662 32.32 15:01:56 London Stock Exchange
3259 32.32 15:01:56 London Stock Exchange
3563 32.23 15:07:16 London Stock Exchange
42 32.27 15:10:26 London Stock Exchange
592 32.27 15:10:26 London Stock Exchange
100 32.27 15:10:26 London Stock Exchange
3333 32.27 15:10:26 London Stock Exchange
3276 32.29 15:23:46 London Stock Exchange
618 32.3 15:26:56 London Stock Exchange
2337 32.3 15:27:24 London Stock Exchange
604 32.3 15:27:24 London Stock Exchange
3662 32.3 15:27:24 London Stock Exchange
2704 32.28 15:29:24 London Stock Exchange
1950 32.29 15:29:24 London Stock Exchange
1354 32.18 15:32:37 London Stock Exchange
2541 32.37 15:37:11 London Stock Exchange
2197 32.49 15:39:34 London Stock Exchange
2651 32.5 15:39:34 London Stock Exchange
1130 32.41 15:41:33 London Stock Exchange
233 32.41 15:41:33 London Stock Exchange
2725 32.41 15:41:33 London Stock Exchange
3829 32.41 15:44:43 London Stock Exchange
488 32.41 15:44:45 London Stock Exchange
3885 32.58 15:52:36 London Stock Exchange
180 32.58 15:55:31 London Stock Exchange
4230 32.58 15:55:31 London Stock Exchange
3276 32.57 15:57:41 London Stock Exchange
745 32.68 16:00:11 London Stock Exchange
2704 32.68 16:00:11 London Stock Exchange
516 32.68 16:00:11 London Stock Exchange
1528 32.57 16:03:01 London Stock Exchange
3102 32.57 16:03:01 London Stock Exchange
166 32.57 16:03:01 London Stock Exchange
3885 32.61 16:08:16 London Stock Exchange
3416 32.54 16:12:43 London Stock Exchange
304 32.41 16:13:35 London Stock Exchange
3768 32.41 16:13:35 London Stock Exchange
2293 32.4 16:20:36 London Stock Exchange
865 32.4 16:20:41 London Stock Exchange
1645 32.4 16:20:41 London Stock Exchange
4572 32.6 16:23:02 London Stock Exchange
4002 32.6 16:23:02 London Stock Exchange
2566 32.6 16:23:04 London Stock Exchange
2406 32.57 16:23:07 London Stock Exchange
3906 32.57 16:23:07 London Stock Exchange
1881 32.4 16:23:41 London Stock Exchange
1173 32.5 16:28:47 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings