Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	26 September 2016
Number of ordinary shares purchased (aggregated volume):	395,917
Highest price paid per share (pence):	31.25p
Lowest price paid per share (pence):	30.50p
Volume weighted average price paid per share (pence):	30.9527p

Following the purchase of these shares, the Company has 1,444,076,989 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,444,076,989 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

26 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2059	30.75	10:10:08	London Stock Exchange
2106	30.75	10:10:57	London Stock Exchange
1558	30.75	10:42:22	London Stock Exchange
548	30.75	10:42:40	London Stock Exchange
12553	31	11:59:09	London Stock Exchange
5958	31.25	11:59:09	London Stock Exchange
4390	31.25	11:59:14	London Stock Exchange
2044	31	12:02:17	London Stock Exchange
2064	31	12:03:28	London Stock Exchange
744	31	12:03:44	London Stock Exchange
10489	31	12:03:44	London Stock Exchange
913	31	12:05:44	London Stock Exchange
15276	31	12:05:44	London Stock Exchange
5988	31	12:05:44	London Stock Exchange
10489	31	12:05:44	London Stock Exchange
3440	31.25	12:05:45	London Stock Exchange
12460	31.25	12:05:45	London Stock Exchange
1320	31.25	12:05:45	London Stock Exchange
7288	31	12:05:45	London Stock Exchange
1083	31	12:05:45	London Stock Exchange
10489	31	12:05:45	London Stock Exchange
329	31	12:05:45	London Stock Exchange
29388	31	12:05:51	London Stock Exchange
9950	31	12:15:42	London Stock Exchange
4372	31	12:15:42	London Stock Exchange
2344	31	13:18:44	London Stock Exchange
1172	31	13:18:44	London Stock Exchange
1100	31	13:18:44	London Stock Exchange
6924	31	13:18:44	London Stock Exchange
281	31	13:18:46	London Stock Exchange
1478	31	13:18:46	London Stock Exchange
1397	31	13:18:46	London Stock Exchange
2362	31	13:18:46	London Stock Exchange
1197	31	13:18:46	London Stock Exchange
5840	31	13:18:46	London Stock Exchange
2241	31	13:19:04	London Stock Exchange
4482	31	13:19:04	London Stock Exchange
6400	31	13:20:45	London Stock Exchange
2209	31	14:22:35	London Stock Exchange
2264	31	14:22:35	London Stock Exchange
3564	31	14:22:35	London Stock Exchange
2835	31	14:30:00	London Stock Exchange
2073	31	14:31:03	London Stock Exchange
2093	31	14:31:03	London Stock Exchange
1705	31	14:31:03	London Stock Exchange
2326	31	14:32:57	London Stock Exchange
1107	30.75	14:33:56	London Stock Exchange
1108	30.75	14:34:24	London Stock Exchange
2	30.75	14:34:31	London Stock Exchange
2583	30.75	14:34:31	London Stock Exchange
1108	30.75	14:34:52	London Stock Exchange
1108	30.75	14:35:20	London Stock Exchange
950	30.75	14:35:48	London Stock Exchange
157	30.75	14:35:48	London Stock Exchange
1333	30.75	14:35:50	London Stock Exchange
753	30.5	14:37:13	London Stock Exchange
1441	30.5	14:37:32	London Stock Exchange
500	30.5	14:37:57	London Stock Exchange
2007	30.5	14:38:07	London Stock Exchange
317	30.5	14:38:45	London Stock Exchange
502	30.5	14:39:04	London Stock Exchange
500	30.5	14:39:16	London Stock Exchange
913	30.5	14:39:23	London Stock Exchange
79	30.5	14:39:37	London Stock Exchange
348	30.5	14:47:03	London Stock Exchange
500	30.5	14:47:09	London Stock Exchange
1343	30.5	15:02:43	London Stock Exchange
386	30.5	15:02:56	London Stock Exchange
2327	31	15:04:35	London Stock Exchange
2456	31	15:04:35	London Stock Exchange
2169	31	15:04:39	London Stock Exchange
1736	31	15:29:46	London Stock Exchange
2884	31	15:29:46	London Stock Exchange
2139	31	15:29:48	London Stock Exchange
12498	31	15:29:49	London Stock Exchange
5016	31	15:29:58	London Stock Exchange
14637	31	15:29:58	London Stock Exchange
11755	31	15:30:14	London Stock Exchange
2351	31	15:30:39	London Stock Exchange
4172	31	15:31:26	London Stock Exchange
2251	31	15:34:04	London Stock Exchange
2157	31	15:34:04	London Stock Exchange
9778	31	15:34:26	London Stock Exchange
7982	31	15:34:26	London Stock Exchange
23600	31	15:34:30	London Stock Exchange
11835	31	15:34:36	London Stock Exchange
4168	30.75	15:36:17	London Stock Exchange
1431	30.75	15:39:43	London Stock Exchange
2260	30.75	15:39:43	London Stock Exchange
676	30.75	15:39:43	London Stock Exchange
1201	30.75	15:39:49	London Stock Exchange
399	30.75	15:39:49	London Stock Exchange
1037	30.75	15:40:57	London Stock Exchange
655	30.75	15:43:16	London Stock Exchange
1589	30.75	15:47:57	London Stock Exchange
1149	30.5	15:53:06	London Stock Exchange
3433	30.5	15:54:37	London Stock Exchange
878	30.5	15:54:50	London Stock Exchange
1182	30.5	16:05:13	London Stock Exchange
4182	30.5	16:13:23	London Stock Exchange
2470	30.5	16:13:23	London Stock Exchange
900	30.5	16:22:08	London Stock Exchange
371	30.5	16:22:09	London Stock Exchange
3576	30.5	16:22:09	London Stock Exchange
4461	30.5	16:22:09	London Stock Exchange
532	30.5	16:28:17	London Stock Exchange
256	30.5	16:28:48	London Stock Exchange
1400	30.5	16:29:03	London Stock Exchange
543	30.5	16:29:15	London Stock Exchange
82	30.5	16:29:15	London Stock Exchange
600	30.5	16:29:49	London Stock Exchange
1415	30.75	16:29:56	London Stock Exchange
698	30.75	16:29:56	London Stock Exchange

-ENDS-