Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 27 October 2016
Number of ordinary shares purchased (aggregated volume): 51,891
Highest price paid per share (pence): 29.75p
Lowest price paid per share (pence): 29.50p
Volume weighted average price paid per share (pence): 29.7194p

Following the purchase of these shares, the Company has 1,441,259,432 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,441,259,432 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

27 OCTOBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
1517 29.5 08:39:58 London Stock Exchange
1666 29.5 08:56:08 London Stock Exchange
2963 29.5 09:24:27 London Stock Exchange
199 29.5 09:24:27 London Stock Exchange
1503 29.75 09:25:35 London Stock Exchange
1542 29.75 09:25:42 London Stock Exchange
1462 29.75 09:38:50 London Stock Exchange
4449 29.75 09:38:52 London Stock Exchange
1483 29.75 09:38:53 London Stock Exchange
1314 29.75 09:39:05 London Stock Exchange
2022 29.75 09:39:43 London Stock Exchange
1340 29.75 09:45:24 London Stock Exchange
1351 29.75 09:52:03 London Stock Exchange
1494 29.75 10:05:04 London Stock Exchange
1038 29.75 10:06:22 London Stock Exchange
361 29.75 10:06:23 London Stock Exchange
1459 29.75 10:26:38 London Stock Exchange
1401 29.75 10:43:06 London Stock Exchange
1602 29.75 10:47:50 London Stock Exchange
1591 29.75 10:47:58 London Stock Exchange
1656 29.75 11:01:35 London Stock Exchange
316 29.75 11:29:34 London Stock Exchange
1061 29.75 11:29:34 London Stock Exchange
844 29.75 12:04:40 London Stock Exchange
398 29.75 12:04:40 London Stock Exchange
54 29.75 12:04:40 London Stock Exchange
1340 29.75 12:07:26 London Stock Exchange
591 29.75 13:00:11 London Stock Exchange
542 29.75 13:00:11 London Stock Exchange
292 29.75 13:00:11 London Stock Exchange
2824 29.75 13:24:43 London Stock Exchange
1418 29.75 13:24:50 London Stock Exchange
1488 29.75 13:25:38 London Stock Exchange
1538 29.75 13:25:51 London Stock Exchange
4134 29.75 13:25:58 London Stock Exchange
1279 29.75 13:26:02 London Stock Exchange
359 29.75 13:26:02 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings