Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	30 August 2016
Number of ordinary shares purchased (aggregated volume):	358,997
Highest price paid per share (pence):	33.50p
Lowest price paid per share (pence):	33.18p
Volume weighted average price paid per share (pence):	33.3163p

Following the purchase of these shares, the Company has 1,447,959,533 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,447,959,533 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

30 AUGUST 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1384	33.5	09:27:03	London Stock Exchange
1831	33.5	10:11:40	London Stock Exchange
1821	33.5	10:20:25	London Stock Exchange
1503	33.49	09:27:03	London Stock Exchange
849	33.49	09:29:45	London Stock Exchange
1322	33.49	09:29:45	London Stock Exchange
1036	33.48	09:52:17	London Stock Exchange
966	33.48	09:52:23	London Stock Exchange
2737	33.48	09:52:23	London Stock Exchange
1025	33.47	09:52:23	London Stock Exchange
516	33.47	09:52:25	London Stock Exchange
2891	33.47	09:54:31	London Stock Exchange
1968	33.47	09:56:28	London Stock Exchange
758	33.41	09:27:03	London Stock Exchange
639	33.41	09:27:03	London Stock Exchange
1800	33.41	09:48:35	London Stock Exchange
1	33.41	09:48:35	London Stock Exchange
964	33.41	11:42:51	London Stock Exchange
2197	33.41	11:45:50	London Stock Exchange
1377	33.41	11:47:07	London Stock Exchange
820	33.41	11:47:07	London Stock Exchange
1186	33.41	11:50:46	London Stock Exchange
3574	33.41	11:52:41	London Stock Exchange
835	33.41	11:52:41	London Stock Exchange
1417	33.41	11:53:00	London Stock Exchange
1879	33.41	16:02:16	London Stock Exchange
1879	33.41	16:02:16	London Stock Exchange
1822	33.41	16:02:16	London Stock Exchange
281	33.4	09:47:17	London Stock Exchange
4070	33.4	09:47:17	London Stock Exchange
2857	33.4	09:47:17	London Stock Exchange
637	33.4	09:47:17	London Stock Exchange
632	33.4	09:47:17	London Stock Exchange
753	33.4	09:47:17	London Stock Exchange
1926	33.4	10:33:52	London Stock Exchange
2038	33.4	10:33:52	London Stock Exchange
415	33.38	09:47:17	London Stock Exchange
1195	33.36	15:59:09	London Stock Exchange
2802	33.36	15:59:09	London Stock Exchange
1182	33.36	15:59:09	London Stock Exchange
707	33.36	15:59:09	London Stock Exchange
3462	33.36	15:59:09	London Stock Exchange
97	33.36	15:59:09	London Stock Exchange
1832	33.35	11:55:16	London Stock Exchange
1020	33.31	13:35:00	London Stock Exchange
2196	33.31	13:35:00	London Stock Exchange
498	33.31	13:35:00	London Stock Exchange
1029	33.31	13:37:14	London Stock Exchange
299	33.31	13:42:14	London Stock Exchange
947	33.31	13:42:14	London Stock Exchange
2179	33.31	13:43:07	London Stock Exchange
1041	33.31	14:03:00	London Stock Exchange
2030	33.31	14:05:20	London Stock Exchange
1904	33.31	14:05:20	London Stock Exchange
439	33.31	14:05:20	London Stock Exchange
2369	33.31	14:05:20	London Stock Exchange
1486	33.31	14:05:30	London Stock Exchange
681	33.31	14:05:50	London Stock Exchange
2203	33.31	14:05:50	London Stock Exchange
88	33.31	14:05:50	London Stock Exchange
4229	33.31	14:05:50	London Stock Exchange
533	33.31	14:05:50	London Stock Exchange
2336	33.31	14:07:45	London Stock Exchange
1063	33.31	15:44:15	London Stock Exchange
2851	33.31	15:44:33	London Stock Exchange
1037	33.31	15:44:33	London Stock Exchange
436	33.31	15:44:34	London Stock Exchange
712	33.31	15:45:09	London Stock Exchange
272	33.31	15:45:09	London Stock Exchange
453	33.31	15:46:34	London Stock Exchange
1275	33.31	15:46:58	London Stock Exchange
1058	33.31	15:46:58	London Stock Exchange
236	33.31	15:49:34	London Stock Exchange
706	33.31	15:51:14	London Stock Exchange
413	33.31	15:51:14	London Stock Exchange
278	33.31	15:51:28	London Stock Exchange
1409	33.31	15:51:43	London Stock Exchange
1089	33.31	15:51:43	London Stock Exchange
1146	33.31	15:51:43	London Stock Exchange
232	33.31	15:52:18	London Stock Exchange
1915	33.31	15:52:18	London Stock Exchange
2018	33.31	15:52:18	London Stock Exchange
1864	33.31	15:52:18	London Stock Exchange
1001	33.3	11:58:50	London Stock Exchange
1011	33.3	11:58:58	London Stock Exchange
1452	33.3	12:19:20	London Stock Exchange
2178	33.3	12:22:10	London Stock Exchange
796	33.3	12:25:26	London Stock Exchange
993	33.3	12:25:40	London Stock Exchange
171	33.3	12:32:28	London Stock Exchange
1893	33.3	12:32:28	London Stock Exchange
1217	33.3	12:35:21	London Stock Exchange
653	33.3	12:35:21	London Stock Exchange
352	33.3	12:35:21	London Stock Exchange
1481	33.3	14:11:11	London Stock Exchange
510	33.3	14:13:28	London Stock Exchange
49	33.3	15:02:28	London Stock Exchange
654	33.3	15:02:28	London Stock Exchange
447	33.3	15:02:31	London Stock Exchange
3093	33.3	15:03:31	London Stock Exchange
140	33.3	15:04:34	London Stock Exchange
1983	33.3	15:07:05	London Stock Exchange
451	33.3	15:07:48	London Stock Exchange
1025	33.3	15:11:54	London Stock Exchange
678	33.3	15:13:12	London Stock Exchange
1653	33.3	15:13:12	London Stock Exchange
1100	33.3	15:15:00	London Stock Exchange
1490	33.3	15:15:17	London Stock Exchange
2017	33.3	15:15:17	London Stock Exchange
2146	33.3	15:22:34	London Stock Exchange
596	33.3	15:22:34	London Stock Exchange
1498	33.3	15:23:30	London Stock Exchange
4243	33.3	15:23:30	London Stock Exchange
2080	33.3	15:23:30	London Stock Exchange
1942	33.3	15:23:30	London Stock Exchange
598	33.3	15:23:30	London Stock Exchange
1695	33.3	15:23:30	London Stock Exchange
687	33.3	15:23:30	London Stock Exchange
646	33.3	15:31:34	London Stock Exchange
1137	33.3	15:31:35	London Stock Exchange
550	33.3	15:32:34	London Stock Exchange
1921	33.3	15:33:24	London Stock Exchange
2297	33.3	15:33:24	London Stock Exchange
2144	33.3	15:33:24	London Stock Exchange
1911	33.3	15:36:04	London Stock Exchange
3469	33.3	15:36:04	London Stock Exchange
2282	33.3	15:36:04	London Stock Exchange
331	33.3	15:36:04	London Stock Exchange
1201	33.3	15:36:04	London Stock Exchange
413	33.3	15:36:04	London Stock Exchange
3848	33.3	15:37:44	London Stock Exchange
2080	33.3	15:37:44	London Stock Exchange
155	33.3	15:37:44	London Stock Exchange
3597	33.3	15:37:44	London Stock Exchange
6783	33.3	15:37:50	London Stock Exchange
1345	33.3	15:37:50	London Stock Exchange
6783	33.3	15:37:57	London Stock Exchange
730	33.3	15:37:57	London Stock Exchange
6783	33.3	15:37:57	London Stock Exchange
1183	33.3	15:37:57	London Stock Exchange
6783	33.3	15:38:19	London Stock Exchange
4272	33.3	15:38:19	London Stock Exchange
1957	33.3	15:38:19	London Stock Exchange
442	33.3	15:38:19	London Stock Exchange
606	33.3	15:38:19	London Stock Exchange
6783	33.3	15:38:20	London Stock Exchange
4272	33.3	15:38:20	London Stock Exchange
444	33.3	15:38:20	London Stock Exchange
813	33.3	15:38:20	London Stock Exchange
6783	33.3	15:38:28	London Stock Exchange
4272	33.3	15:38:28	London Stock Exchange
45	33.3	15:38:28	London Stock Exchange
178	33.3	15:38:28	London Stock Exchange
3749	33.3	15:38:28	London Stock Exchange
4272	33.3	15:38:28	London Stock Exchange
4272	33.3	15:38:32	London Stock Exchange
4272	33.3	15:38:40	London Stock Exchange
24	33.3	15:38:40	London Stock Exchange
2102	33.3	15:38:40	London Stock Exchange
4395	33.3	16:11:36	London Stock Exchange
1898	33.3	16:11:36	London Stock Exchange
1918	33.3	16:11:36	London Stock Exchange
6993	33.3	16:11:36	London Stock Exchange
4114	33.3	16:15:12	London Stock Exchange
1860	33.29	12:45:56	London Stock Exchange
2040	33.29	14:41:40	London Stock Exchange
787	33.29	16:16:40	London Stock Exchange
1252	33.29	16:16:48	London Stock Exchange
94	33.29	16:18:42	London Stock Exchange
1848	33.29	16:20:06	London Stock Exchange
89	33.29	16:20:06	London Stock Exchange
1129	33.29	16:20:56	London Stock Exchange
598	33.29	16:20:56	London Stock Exchange
1857	33.29	16:20:56	London Stock Exchange
1809	33.29	16:20:56	London Stock Exchange
90	33.29	16:20:56	London Stock Exchange
1069	33.29	16:20:56	London Stock Exchange
576	33.28	12:52:36	London Stock Exchange
1115	33.28	12:52:36	London Stock Exchange
610	33.28	12:53:14	London Stock Exchange
622	33.28	14:42:54	London Stock Exchange
2951	33.28	14:43:48	London Stock Exchange
1052	33.28	14:43:48	London Stock Exchange
2223	33.28	14:43:48	London Stock Exchange
48	33.28	14:43:48	London Stock Exchange
1179	33.28	14:43:48	London Stock Exchange
483	33.28	14:43:48	London Stock Exchange
1613	33.28	14:44:58	London Stock Exchange
714	33.28	14:44:58	London Stock Exchange
1250	33.28	14:45:48	London Stock Exchange
423	33.28	14:45:48	London Stock Exchange
1134	33.28	14:49:54	London Stock Exchange
489	33.28	14:50:00	London Stock Exchange
1684	33.28	14:55:27	London Stock Exchange
988	33.28	14:56:34	London Stock Exchange
603	33.28	14:58:26	London Stock Exchange
51	33.28	16:28:03	London Stock Exchange
1899	33.28	16:28:03	London Stock Exchange
1830	33.28	16:28:03	London Stock Exchange
1412	33.28	16:28:03	London Stock Exchange
2461	33.28	16:28:03	London Stock Exchange
1106	33.28	16:28:03	London Stock Exchange
241	33.28	16:28:18	London Stock Exchange
2223	33.28	16:28:18	London Stock Exchange
584	33.28	16:28:18	London Stock Exchange
1828	33.27	12:55:53	London Stock Exchange
1290	33.27	14:37:30	London Stock Exchange
1767	33.27	14:37:30	London Stock Exchange
3057	33.27	14:37:30	London Stock Exchange
1336	33.27	16:29:25	London Stock Exchange
592	33.27	16:29:34	London Stock Exchange
1308	33.27	16:29:41	London Stock Exchange
2355	33.27	16:29:54	London Stock Exchange
881	33.27	16:29:54	London Stock Exchange
1096	33.21	12:02:44	London Stock Exchange
965	33.21	12:03:00	London Stock Exchange
1927	33.2	10:45:34	London Stock Exchange
1927	33.2	11:10:53	London Stock Exchange
761	33.19	11:12:13	London Stock Exchange
2997	33.19	11:12:19	London Stock Exchange
1878	33.19	11:13:03	London Stock Exchange
1872	33.18	10:35:34	London Stock Exchange

-ENDS-