Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 May 2017
Number of ordinary shares purchased (aggregated volume):	137,091
Highest price paid per share (pence):	37.25p
Lowest price paid per share (pence):	35.50p
Volume weighted average price paid per share (pence):	36.8680p

Following the purchase of these shares, the Company has 1,426,703,110 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,426,703,110 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

25 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2634	37.25	09:01:52	London Stock Exchange
2138	37.25	09:01:52	London Stock Exchange
6345	37.00	09:01:57	London Stock Exchange
2548	37.00	09:02:04	London Stock Exchange
2548	37.00	09:02:04	London Stock Exchange
2582	36.75	09:48:38	London Stock Exchange
2886	36.75	09:54:13	London Stock Exchange
3108	36.75	09:59:43	London Stock Exchange
2079	36.75	10:03:00	London Stock Exchange
2056	36.75	10:07:51	London Stock Exchange
3876	36.75	10:14:20	London Stock Exchange
26	36.75	10:14:20	London Stock Exchange
2135	36.75	10:22:21	London Stock Exchange
839	36.75	10:22:47	London Stock Exchange
1160	36.75	10:22:47	London Stock Exchange
2074	36.50	10:23:09	London Stock Exchange
2316	36.50	10:23:09	London Stock Exchange
2071	36.50	10:23:09	London Stock Exchange
2085	36.50	10:23:09	London Stock Exchange
2254	36.50	10:23:09	London Stock Exchange
2256	36.50	10:23:09	London Stock Exchange
2114	36.50	10:23:09	London Stock Exchange
2108	36.50	10:23:09	London Stock Exchange
2400	36.50	10:23:09	London Stock Exchange
87	36.50	10:23:09	London Stock Exchange
2266	36.75	10:29:41	London Stock Exchange
2438	36.75	10:33:05	London Stock Exchange
567	36.75	10:33:05	London Stock Exchange
1630	36.75	10:37:19	London Stock Exchange
755	36.75	10:37:19	London Stock Exchange
2072	36.75	10:41:08	London Stock Exchange
2014	36.75	10:45:56	London Stock Exchange
147	36.75	10:45:56	London Stock Exchange
2301	36.75	10:50:08	London Stock Exchange
699	36.75	10:58:26	London Stock Exchange
1287	36.75	10:58:26	London Stock Exchange
178	36.75	10:58:26	London Stock Exchange
2019	36.75	11:01:14	London Stock Exchange
1206	36.75	11:01:14	London Stock Exchange
2150	36.75	11:05:58	London Stock Exchange
2577	36.75	11:11:07	London Stock Exchange
2206	36.75	11:19:44	London Stock Exchange
2151	36.75	11:23:50	London Stock Exchange
2197	37.00	11:27:07	London Stock Exchange
3000	37.00	11:27:07	London Stock Exchange
1766	37.00	11:27:07	London Stock Exchange
1234	37.00	11:28:58	London Stock Exchange
1407	37.00	11:29:24	London Stock Exchange
3700	37.00	11:31:43	London Stock Exchange
2370	37.00	11:35:52	London Stock Exchange
2162	37.00	11:40:46	London Stock Exchange
2244	37.00	11:45:48	London Stock Exchange
2763	37.00	11:51:04	London Stock Exchange
2033	37.00	11:57:21	London Stock Exchange
132	37.00	11:57:21	London Stock Exchange
2464	37.00	12:03:55	London Stock Exchange
536	37.00	12:09:02	London Stock Exchange
1374	37.00	12:09:02	London Stock Exchange
1309	37.00	12:54:37	London Stock Exchange
753	37.00	12:55:02	London Stock Exchange
2090	37.00	12:55:02	London Stock Exchange
2089	37.00	12:55:02	London Stock Exchange
2097	37.00	12:55:02	London Stock Exchange
2199	37.00	12:55:19	London Stock Exchange
2141	37.25	13:18:16	London Stock Exchange
2498	37.25	13:48:49	London Stock Exchange
2441	37.25	14:03:39	London Stock Exchange
4704	37.25	14:08:52	London Stock Exchange

 -ENDS-