Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	05 July 2016
Number of ordinary shares purchased (aggregated volume):	350,016
Highest price paid per share (pence):	28.240p
Lowest price paid per share (pence):	27.100p
Volume weighted average price paid per share (pence):	27.6855p

Following the purchase of these shares, the Company has 1,455,109,071 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,455,109,071 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

05 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3026	27.74	08:19:50	London Stock Exchange
2260	27.74	08:19:55	London Stock Exchange
2559	27.38	08:22:22	London Stock Exchange
1728	27.38	08:22:22	London Stock Exchange
1394	27.38	08:22:22	London Stock Exchange
127	27.4	08:25:30	London Stock Exchange
3241	27.4	08:27:22	London Stock Exchange
1946	27.41	08:29:36	London Stock Exchange
5731	27.49	08:31:45	London Stock Exchange
4033	27.49	08:45:26	London Stock Exchange
100	27.49	08:50:26	London Stock Exchange
1414	27.49	08:54:00	London Stock Exchange
4751	27.49	08:54:00	London Stock Exchange
100	27.56	09:14:40	London Stock Exchange
100	27.56	09:16:52	London Stock Exchange
100	27.56	09:18:58	London Stock Exchange
1000	27.56	09:19:58	London Stock Exchange
100	27.56	09:20:01	London Stock Exchange
2203	27.56	09:20:04	London Stock Exchange
100	27.56	09:25:54	London Stock Exchange
300	27.57	09:27:19	London Stock Exchange
4922	27.57	09:28:00	London Stock Exchange
4611	27.57	09:28:00	London Stock Exchange
5251	27.29	09:32:55	London Stock Exchange
100	27.29	09:35:41	London Stock Exchange
246	27.29	09:36:47	London Stock Exchange
248	27.29	09:36:47	London Stock Exchange
1643	27.29	09:36:47	London Stock Exchange
100	27.29	09:38:03	London Stock Exchange
400	27.29	09:38:03	London Stock Exchange
100	27.29	09:40:15	London Stock Exchange
900	27.29	09:40:36	London Stock Exchange
832	27.29	09:44:57	London Stock Exchange
740	27.29	09:44:57	London Stock Exchange
3733	27.33	09:46:48	London Stock Exchange
191	27.33	09:46:50	London Stock Exchange
3045	27.33	09:46:50	London Stock Exchange
514	27.33	09:46:50	London Stock Exchange
3236	27.33	09:46:50	London Stock Exchange
2026	27.33	09:46:50	London Stock Exchange
2189	27.33	09:47:12	London Stock Exchange
4957	27.33	09:47:12	London Stock Exchange
4784	27.3	09:49:56	London Stock Exchange
2700	27.26	09:58:11	London Stock Exchange
200	27.26	09:58:11	London Stock Exchange
5308	27.26	10:00:12	London Stock Exchange
295	27.26	10:00:12	London Stock Exchange
100	27.28	10:12:37	London Stock Exchange
537	27.55	10:19:47	London Stock Exchange
286	27.55	10:19:47	London Stock Exchange
293	27.55	10:19:48	London Stock Exchange
4309	27.55	10:21:48	London Stock Exchange
4625	27.55	10:21:48	London Stock Exchange
5251	27.55	10:24:31	London Stock Exchange
100	27.4	10:41:13	London Stock Exchange
100	27.4	10:42:45	London Stock Exchange
100	27.4	10:45:52	London Stock Exchange
3447	27.4	10:48:11	London Stock Exchange
200	27.4	10:48:19	London Stock Exchange
1057	27.4	10:49:04	London Stock Exchange
5641	27.53	10:56:39	London Stock Exchange
891	27.5	10:58:48	London Stock Exchange
100	27.5	10:59:11	London Stock Exchange
1235	27.55	11:03:15	London Stock Exchange
332	27.58	11:05:35	London Stock Exchange
5623	27.58	11:06:31	London Stock Exchange
642	27.58	11:10:22	London Stock Exchange
100	27.58	11:24:28	London Stock Exchange
4040	27.58	11:24:40	London Stock Exchange
2641	27.59	11:27:16	London Stock Exchange
2463	27.59	11:27:16	London Stock Exchange
1542	27.56	11:46:00	London Stock Exchange
1061	27.56	11:46:00	London Stock Exchange
651	27.56	11:46:00	London Stock Exchange
1061	27.56	11:46:00	London Stock Exchange
100	27.56	11:46:52	London Stock Exchange
1328	27.49	12:39:17	London Stock Exchange
100	27.49	12:43:28	London Stock Exchange
100	27.49	12:46:01	London Stock Exchange
630	27.26	13:05:09	London Stock Exchange
1643	27.26	13:05:09	London Stock Exchange
100	27.26	13:05:37	London Stock Exchange
1461	27.26	13:05:37	London Stock Exchange
100	27.26	13:08:15	London Stock Exchange
103	27.26	13:08:58	London Stock Exchange
100	27.26	13:10:15	London Stock Exchange
839	27.26	13:11:48	London Stock Exchange
2144	27.1	13:27:26	London Stock Exchange
1859	27.1	13:27:26	London Stock Exchange
737	27.1	13:27:26	London Stock Exchange
3583	27.1	13:35:17	London Stock Exchange
100	27.1	13:35:18	London Stock Exchange
4767	27.1	13:46:17	London Stock Exchange
3668	27.18	14:06:26	London Stock Exchange
4725	27.27	14:09:08	London Stock Exchange
1154	27.17	14:12:33	London Stock Exchange
2166	27.17	14:12:33	London Stock Exchange
500	27.17	14:13:34	London Stock Exchange
5306	27.33	14:17:47	London Stock Exchange
4500	27.46	14:20:47	London Stock Exchange
793	27.46	14:21:04	London Stock Exchange
100	27.46	14:25:28	London Stock Exchange
100	27.51	14:33:05	London Stock Exchange
200	27.52	14:34:29	London Stock Exchange
1233	27.52	14:34:30	London Stock Exchange
3332	27.52	14:34:31	London Stock Exchange
5157	27.39	14:37:03	London Stock Exchange
4681	27.38	14:39:31	London Stock Exchange
1750	27.76	14:44:49	London Stock Exchange
100	27.76	14:45:00	London Stock Exchange
791	27.76	14:45:00	London Stock Exchange
548	27.76	14:45:01	London Stock Exchange
1852	27.76	14:45:01	London Stock Exchange
500	27.76	14:45:07	London Stock Exchange
1185	27.76	14:45:07	London Stock Exchange
1629	27.76	14:45:07	London Stock Exchange
3171	27.76	14:45:07	London Stock Exchange
18	27.76	14:46:45	London Stock Exchange
182	27.76	14:46:45	London Stock Exchange
630	27.85	14:49:14	London Stock Exchange
110	27.85	14:49:14	London Stock Exchange
3425	27.85	14:49:17	London Stock Exchange
932	27.85	14:49:17	London Stock Exchange
66	27.86	14:55:38	London Stock Exchange
100	27.86	14:55:52	London Stock Exchange
314	27.86	14:55:52	London Stock Exchange
1	27.86	14:56:05	London Stock Exchange
337	27.86	14:56:05	London Stock Exchange
100	27.86	14:56:49	London Stock Exchange
302	27.86	14:56:49	London Stock Exchange
4274	27.91	14:57:13	London Stock Exchange
501	27.91	14:57:13	London Stock Exchange
5310	27.9	14:57:29	London Stock Exchange
49	27.84	15:10:22	London Stock Exchange
520	27.84	15:10:22	London Stock Exchange
100	27.93	15:16:00	London Stock Exchange
550	27.93	15:16:00	London Stock Exchange
300	27.93	15:16:07	London Stock Exchange
481	27.93	15:16:07	London Stock Exchange
150	27.93	15:16:22	London Stock Exchange
1147	27.93	15:16:22	London Stock Exchange
100	27.93	15:16:51	London Stock Exchange
976	27.93	15:16:51	London Stock Exchange
1328	27.93	15:17:15	London Stock Exchange
207	27.93	15:17:15	London Stock Exchange
5324	27.9	15:35:57	London Stock Exchange
2197	28	15:39:56	London Stock Exchange
3561	28	15:39:56	London Stock Exchange
100	27.92	15:46:01	London Stock Exchange
100	27.92	15:46:29	London Stock Exchange
100	27.92	15:46:50	London Stock Exchange
4778	28.01	15:47:18	London Stock Exchange
632	28.01	15:47:18	London Stock Exchange
5791	28.01	15:48:38	London Stock Exchange
3998	28.02	15:52:17	London Stock Exchange
100	28.02	15:53:21	London Stock Exchange
321	28.02	15:53:21	London Stock Exchange
752	28.02	15:53:46	London Stock Exchange
212	28.02	15:53:46	London Stock Exchange
5131	28.01	16:00:04	London Stock Exchange
3430	28.01	16:00:21	London Stock Exchange
293	28.01	16:00:21	London Stock Exchange
637	28.01	16:00:21	London Stock Exchange
666	28.01	16:00:21	London Stock Exchange
1892	28.01	16:00:27	London Stock Exchange
6804	28.01	16:00:27	London Stock Exchange
947	28.01	16:02:06	London Stock Exchange
775	28.01	16:02:06	London Stock Exchange
100	28.01	16:03:12	London Stock Exchange
100	28.01	16:04:44	London Stock Exchange
1600	28.01	16:05:46	London Stock Exchange
3522	28.01	16:05:46	London Stock Exchange
3522	28.01	16:05:46	London Stock Exchange
1697	28.08	16:08:33	London Stock Exchange
1569	28.08	16:08:33	London Stock Exchange
3280	28.08	16:09:09	London Stock Exchange
1586	28.18	16:10:14	London Stock Exchange
3317	28.18	16:10:14	London Stock Exchange
3008	28.18	16:10:14	London Stock Exchange
6354	28.18	16:10:14	London Stock Exchange
1155	28.18	16:10:14	London Stock Exchange
999	28.18	16:10:14	London Stock Exchange
4935	28.19	16:11:00	London Stock Exchange
575	28.24	16:13:58	London Stock Exchange
1811	28.24	16:13:58	London Stock Exchange
3199	28.24	16:13:58	London Stock Exchange
5032	28.23	16:16:52	London Stock Exchange
4635	28.21	16:17:04	London Stock Exchange
4635	28.21	16:17:06	London Stock Exchange
2108	28.17	16:19:15	London Stock Exchange
913	28.17	16:19:15	London Stock Exchange
1730	28.17	16:19:15	London Stock Exchange
3867	28.1	16:28:01	London Stock Exchange
1146	28.1	16:28:39	London Stock Exchange
4024	28.1	16:29:59	London Stock Exchange
1599	28.1	16:29:59	London Stock Exchange

-ENDS-