Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 23 November 2016
Number of ordinary shares purchased (aggregated volume): 167,973
Highest price paid per share (pence): 31.50p
Lowest price paid per share (pence): 31.00p
Volume weighted average price paid per share (pence): 31.2812p

Following the purchase of these shares, the Company has 1,439,407,064 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,439,407,064 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

23 NOVEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
4362 31 08:39:00 London Stock Exchange
2181 31 08:39:00 London Stock Exchange
2185 31.25 08:43:44 London Stock Exchange
2211 31.25 08:51:18 London Stock Exchange
1855 31.25 08:57:04 London Stock Exchange
1841 31.25 09:02:40 London Stock Exchange
1210 31.25 09:08:59 London Stock Exchange
636 31.25 09:08:59 London Stock Exchange
1874 31.25 09:15:23 London Stock Exchange
1850 31.25 09:20:44 London Stock Exchange
1837 31.25 09:26:06 London Stock Exchange
2212 31.25 09:32:50 London Stock Exchange
1922 31.25 09:40:51 London Stock Exchange
1870 31.25 09:44:48 London Stock Exchange
1878 31.25 09:51:54 London Stock Exchange
2006 31.25 09:58:40 London Stock Exchange
1886 31.25 10:04:26 London Stock Exchange
2115 31.25 10:11:20 London Stock Exchange
2126 31.25 10:19:47 London Stock Exchange
1825 31 10:25:53 London Stock Exchange
1830 31 10:33:09 London Stock Exchange
1995 31 10:39:32 London Stock Exchange
1045 31 10:46:59 London Stock Exchange
951 31 10:46:59 London Stock Exchange
1829 31 10:53:53 London Stock Exchange
1985 31 11:01:10 London Stock Exchange
1911 31 11:09:23 London Stock Exchange
1838 31 11:14:53 London Stock Exchange
2058 31.25 11:42:03 London Stock Exchange
1977 31.25 11:47:07 London Stock Exchange
2116 31.25 11:55:36 London Stock Exchange
2239 31.5 14:29:15 London Stock Exchange
1673 31.5 14:29:19 London Stock Exchange
251 31.5 14:29:19 London Stock Exchange
1836 31.5 14:29:19 London Stock Exchange
1280 31.5 14:29:27 London Stock Exchange
741 31.5 14:29:27 London Stock Exchange
1435 31.5 14:29:27 London Stock Exchange
1417 31.5 14:29:27 London Stock Exchange
1978 31.5 14:29:27 London Stock Exchange
1978 31.5 14:29:27 London Stock Exchange
942 31.5 14:29:27 London Stock Exchange
901 31.5 14:29:27 London Stock Exchange
1014 31.5 14:29:27 London Stock Exchange
2328 31.25 14:51:42 London Stock Exchange
1890 31.25 14:51:42 London Stock Exchange
2092 31.25 14:51:42 London Stock Exchange
1862 31.25 14:51:42 London Stock Exchange
2895 31.5 14:51:48 London Stock Exchange
1743 31.5 14:51:48 London Stock Exchange
11501 31.5 14:51:48 London Stock Exchange
6001 31.5 14:51:48 London Stock Exchange
2104 31.25 14:54:14 London Stock Exchange
1407 31.25 14:58:25 London Stock Exchange
555 31.25 14:58:25 London Stock Exchange
1445 31.25 15:02:27 London Stock Exchange
486 31.25 15:02:27 London Stock Exchange
1960 31.25 15:06:22 London Stock Exchange
1988 31 15:33:47 London Stock Exchange
1992 31 15:33:47 London Stock Exchange
1928 31 15:33:47 London Stock Exchange
2114 31.25 15:42:41 London Stock Exchange
166 31.25 15:42:41 London Stock Exchange
6687 31.25 15:43:05 London Stock Exchange
2229 31.25 15:43:24 London Stock Exchange
4172 31.25 15:43:24 London Stock Exchange
494 31.25 15:43:42 London Stock Exchange
1414 31.25 15:43:46 London Stock Exchange
1 31.25 15:43:48 London Stock Exchange
1984 31.25 15:45:32 London Stock Exchange
252 31.25 15:45:34 London Stock Exchange
1228 31.25 15:48:03 London Stock Exchange
270 31.25 15:48:03 London Stock Exchange
702 31.25 15:48:03 London Stock Exchange
2070 31.25 15:53:02 London Stock Exchange
138 31.25 15:53:02 London Stock Exchange
2006 31.25 15:55:49 London Stock Exchange
1221 31.25 15:58:10 London Stock Exchange
627 31.25 15:58:10 London Stock Exchange
1962 31.25 16:00:56 London Stock Exchange
1867 31.25 16:09:41 London Stock Exchange
2013 31.25 16:11:48 London Stock Exchange
1929 31.25 16:14:04 London Stock Exchange
2395 31.5 16:20:49 London Stock Exchange
3097 31.5 16:23:08 London Stock Exchange
3309 31.5 16:25:20 London Stock Exchange
1164 31.25 16:27:23 London Stock Exchange
1183 31.25 16:27:27 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings