Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 6 February 2017
Number of ordinary shares purchased (aggregated volume): 13,275
Highest price paid per share (pence): 35.25p
Lowest price paid per share (pence): 35.00p
Volume weighted average price paid per share (pence):         35.0523p

Following the purchase of these shares, the Company has 1,434,772,182 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,434,772,182 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

6 FEBRUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
1762 35 16:25:50 London Stock Exchange
529 35 16:25:10 London Stock Exchange
974 35 16:14:37 London Stock Exchange
174 35 15:56:12 London Stock Exchange
146 35 15:50:08 London Stock Exchange
122 35 15:44:01 London Stock Exchange
121 35 15:38:19 London Stock Exchange
74 35 15:05:17 London Stock Exchange
66 35 14:59:08 London Stock Exchange
61 35 14:53:06 London Stock Exchange
56 35 14:47:01 London Stock Exchange
48 35 14:40:48 London Stock Exchange
50 35 14:35:01 London Stock Exchange
46 35 14:26:01 London Stock Exchange
488 35 14:24:44 London Stock Exchange
65 35 14:19:50 London Stock Exchange
70 35 14:14:08 London Stock Exchange
50 35 14:04:48 London Stock Exchange
28 35 13:02:03 London Stock Exchange
28 35 12:50:14 London Stock Exchange
25 35 12:38:05 London Stock Exchange
23 35 12:14:06 London Stock Exchange
21 35 12:04:56 London Stock Exchange
2736 35 11:27:09 London Stock Exchange
2733 35 11:00:16 London Stock Exchange
2779 35.25 16:29:56 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings