Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 19 December 2017
Number of ordinary shares purchased (aggregated volume): 51,800 shares
Highest price paid per share (pence): 28.5000p
Lowest price paid per share (pence): 28.0000p
Volume weighted average price paid per share (pence):                28.3748p

Following the purchase of these shares, the Company has 1,424,921,302 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,424,921,302 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

19 DECEMBER 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
2500 28.00 10:56:23 London Stock Exchange
3093 28.50 12:02:19 London Stock Exchange
3076 28.50 15:57:19 London Stock Exchange
3296 28.25 16:07:57 London Stock Exchange
3198 28.25 16:08:28 London Stock Exchange
4131 28.25 16:08:28 London Stock Exchange
5000 28.25 16:08:28 London Stock Exchange
5311 28.25 16:08:28 London Stock Exchange
6240 28.50 16:14:04 London Stock Exchange
3706 28.50 16:14:25 London Stock Exchange
3549 28.50 16:14:41 London Stock Exchange
5649 28.50 16:19:00 London Stock Exchange
3051 28.50 16:19:18 London Stock Exchange

-Ends-

UK 100

Latest directors dealings