Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 February 2017
Number of ordinary shares purchased (aggregated volume):	133,179
Highest price paid per share (pence):	36.25p
Lowest price paid per share (pence):	35.25p
Volume weighted average price paid per share (pence):	35.6403p

Following the purchase of these shares, the Company has 1,434,031,836 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,434,031,836 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

16 FEBRUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1176	35.25	11:35:20	London Stock Exchange
1242	35.25	11:35:20	London Stock Exchange
1420	35.25	11:35:20	London Stock Exchange
1475	35.25	10:58:57	London Stock Exchange
1160	35.25	10:58:57	London Stock Exchange
1493	35.25	10:58:57	London Stock Exchange
1241	35.25	10:58:57	London Stock Exchange
1194	35.25	10:58:57	London Stock Exchange
1904	35.25	10:58:57	London Stock Exchange
1389	35.25	10:58:57	London Stock Exchange
76	35.25	10:30:57	London Stock Exchange
1236	35.25	10:30:57	London Stock Exchange
1236	35.25	10:30:57	London Stock Exchange
1374	35.25	10:15:34	London Stock Exchange
279	35.25	10:12:21	London Stock Exchange
1456	35.25	10:12:21	London Stock Exchange
1552	35.25	10:03:42	London Stock Exchange
1166	35.25	09:57:56	London Stock Exchange
1261	35.25	09:57:56	London Stock Exchange
1261	35.25	09:57:56	London Stock Exchange
1300	35.25	09:38:13	London Stock Exchange
850	35.5	14:31:18	London Stock Exchange
1288	35.5	14:28:17	London Stock Exchange
1248	35.5	14:23:51	London Stock Exchange
1230	35.5	14:19:54	London Stock Exchange
1442	35.5	14:15:27	London Stock Exchange
1295	35.5	14:10:45	London Stock Exchange
1310	35.5	14:06:13	London Stock Exchange
1245	35.5	14:01:46	London Stock Exchange
1433	35.5	13:57:21	London Stock Exchange
1562	35.5	13:52:35	London Stock Exchange
1303	35.5	13:52:35	London Stock Exchange
1403	35.5	13:44:12	London Stock Exchange
78	35.5	13:39:42	London Stock Exchange
2242	35.5	13:34:40	London Stock Exchange
2804	35.5	13:26:14	London Stock Exchange
403	35.5	13:22:56	London Stock Exchange
1865	35.5	13:11:51	London Stock Exchange
1208	35.5	13:04:40	London Stock Exchange
1421	35.5	12:58:29	London Stock Exchange
1263	35.5	12:52:43	London Stock Exchange
1400	35.5	09:32:21	London Stock Exchange
1234	35.5	09:27:27	London Stock Exchange
308	35.5	09:27:27	London Stock Exchange
1242	35.5	09:22:15	London Stock Exchange
1320	35.5	09:18:02	London Stock Exchange
1685	35.5	09:13:38	London Stock Exchange
1243	35.5	09:11:23	London Stock Exchange
1341	35.75	15:21:52	London Stock Exchange
1374	35.75	15:17:45	London Stock Exchange
1449	35.75	15:14:36	London Stock Exchange
1496	35.75	15:11:51	London Stock Exchange
1472	35.75	15:07:50	London Stock Exchange
355	35.75	15:04:48	London Stock Exchange
1055	35.75	15:04:45	London Stock Exchange
246	35.75	15:01:28	London Stock Exchange
1017	35.75	15:01:24	London Stock Exchange
1708	35.75	14:57:10	London Stock Exchange
1592	35.75	14:52:58	London Stock Exchange
1596	35.75	14:51:37	London Stock Exchange
1358	35.75	14:44:00	London Stock Exchange
1342	35.75	14:41:28	London Stock Exchange
1363	35.75	14:38:23	London Stock Exchange
1236	35.75	14:37:21	London Stock Exchange
1395	35.75	12:45:49	London Stock Exchange
1802	35.75	12:39:59	London Stock Exchange
1451	35.75	12:37:50	London Stock Exchange
1890	35.75	12:35:39	London Stock Exchange
1238	35.75	12:35:37	London Stock Exchange
9261	35.75	12:35:37	London Stock Exchange
756	35.75	12:35:28	London Stock Exchange
1416	35.75	12:35:26	London Stock Exchange
1243	35.75	09:10:37	London Stock Exchange
100	35.75	09:10:37	London Stock Exchange
2438	35.75	09:10:31	London Stock Exchange
1547	35.75	09:07:46	London Stock Exchange
171	36	16:29:52	London Stock Exchange
1373	36	16:29:50	London Stock Exchange
354	36	16:29:50	London Stock Exchange
423	36	16:28:57	London Stock Exchange
500	36	16:25:59	London Stock Exchange
1176	36	16:25:59	London Stock Exchange
1116	36	16:25:59	London Stock Exchange
125	36	16:25:35	London Stock Exchange
464	36	16:25:35	London Stock Exchange
720	36	16:25:25	London Stock Exchange
1319	36	16:24:52	London Stock Exchange
1305	36	16:24:52	London Stock Exchange
819	36	16:24:52	London Stock Exchange
384	36	16:13:23	London Stock Exchange
1468	36	16:13:23	London Stock Exchange
1215	36	16:10:36	London Stock Exchange
1256	36	15:52:58	London Stock Exchange
1181	36	15:50:19	London Stock Exchange
370	36	15:46:00	London Stock Exchange
828	36	15:45:56	London Stock Exchange
263	36	15:45:56	London Stock Exchange
1450	36	15:45:56	London Stock Exchange
1334	36	15:45:56	London Stock Exchange
1485	36	15:37:23	London Stock Exchange
1189	36	15:35:05	London Stock Exchange
1422	36	15:32:26	London Stock Exchange
1175	36	15:30:11	London Stock Exchange
1296	36	15:30:11	London Stock Exchange
1245	36.25	15:48:27	London Stock Exchange

-ENDS-