Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	17 February 2017
Number of ordinary shares purchased (aggregated volume):	152,000
Highest price paid per share (pence):	36.25p
Lowest price paid per share (pence):	35.75p
Volume weighted average price paid per share (pence):	35.9831p

Following the purchase of these shares, the Company has 1,433,879,836 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,433,879,836 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

17 FEBRUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
927	35.75	16:29:52	London Stock Exchange
860	35.75	16:29:52	London Stock Exchange
1674	35.75	16:29:52	London Stock Exchange
409	35.75	13:23:49	London Stock Exchange
887	35.75	13:23:49	London Stock Exchange
816	35.75	13:23:49	London Stock Exchange
851	35.75	13:23:49	London Stock Exchange
849	35.75	13:23:49	London Stock Exchange
817	35.75	13:23:49	London Stock Exchange
829	35.75	13:23:49	London Stock Exchange
816	35.75	13:23:49	London Stock Exchange
889	35.75	13:23:49	London Stock Exchange
816	35.75	13:23:49	London Stock Exchange
840	35.75	13:23:49	London Stock Exchange
851	35.75	13:23:49	London Stock Exchange
1058	35.75	13:23:49	London Stock Exchange
1044	35.75	13:23:49	London Stock Exchange
1054	35.75	12:18:44	London Stock Exchange
822	35.75	12:18:44	London Stock Exchange
1018	35.75	12:18:44	London Stock Exchange
875	35.75	12:18:44	London Stock Exchange
1396	35.75	12:18:44	London Stock Exchange
1046	35.75	11:59:21	London Stock Exchange
303	35.75	11:57:00	London Stock Exchange
824	35.75	11:54:28	London Stock Exchange
994	35.75	11:54:28	London Stock Exchange
848	35.75	11:54:28	London Stock Exchange
1054	35.75	11:25:00	London Stock Exchange
1074	35.75	10:22:31	London Stock Exchange
384	35.75	10:22:29	London Stock Exchange
395	35.75	10:16:04	London Stock Exchange
433	35.75	10:16:01	London Stock Exchange
1102	35.75	10:12:53	London Stock Exchange
1931	36	16:28:33	London Stock Exchange
900	36	16:25:48	London Stock Exchange
65	36	16:25:48	London Stock Exchange
361	36	16:25:48	London Stock Exchange
1100	36	16:23:36	London Stock Exchange
508	36	16:23:36	London Stock Exchange
65	36	16:23:36	London Stock Exchange
1845	36	16:21:36	London Stock Exchange
1656	36	16:19:15	London Stock Exchange
1316	36	16:17:15	London Stock Exchange
151	36	16:15:01	London Stock Exchange
65	36	16:15:01	London Stock Exchange
1880	36	16:15:01	London Stock Exchange
509	36	16:13:45	London Stock Exchange
403	36	16:13:45	London Stock Exchange
830	36	16:12:36	London Stock Exchange
942	36	16:11:32	London Stock Exchange
887	36	16:09:26	London Stock Exchange
893	36	16:07:50	London Stock Exchange
778	36	16:06:35	London Stock Exchange
65	36	16:06:35	London Stock Exchange
1038	36	16:04:57	London Stock Exchange
506	36	16:03:16	London Stock Exchange
810	36	16:03:16	London Stock Exchange
868	36	16:02:02	London Stock Exchange
978	36	15:59:38	London Stock Exchange
861	36	15:57:26	London Stock Exchange
1031	36	15:55:19	London Stock Exchange
836	36	15:53:40	London Stock Exchange
836	36	15:53:40	London Stock Exchange
850	36	15:52:30	London Stock Exchange
859	36	15:50:52	London Stock Exchange
819	36	15:49:35	London Stock Exchange
855	36	15:47:49	London Stock Exchange
836	36	15:45:48	London Stock Exchange
154	36	15:44:42	London Stock Exchange
65	36	15:44:42	London Stock Exchange
662	36	15:44:42	London Stock Exchange
835	36	15:42:57	London Stock Exchange
846	36	15:41:37	London Stock Exchange
757	36	15:40:04	London Stock Exchange
87	36	15:40:04	London Stock Exchange
806	36	15:38:16	London Stock Exchange
15	36	15:38:16	London Stock Exchange
887	36	15:36:42	London Stock Exchange
870	36	15:35:45	London Stock Exchange
837	36	15:33:22	London Stock Exchange
850	36	15:31:41	London Stock Exchange
1015	36	15:29:54	London Stock Exchange
887	36	15:27:25	London Stock Exchange
926	36	15:24:43	London Stock Exchange
862	36	15:22:39	London Stock Exchange
1369	36	15:20:41	London Stock Exchange
907	36	15:18:49	London Stock Exchange
1058	36	15:16:56	London Stock Exchange
65	36	15:16:56	London Stock Exchange
773	36	15:15:07	London Stock Exchange
65	36	15:15:07	London Stock Exchange
974	36	15:12:39	London Stock Exchange
65	36	15:12:39	London Stock Exchange
828	36	15:10:29	London Stock Exchange
286	36	15:08:19	London Stock Exchange
712	36	15:08:19	London Stock Exchange
65	36	15:08:19	London Stock Exchange
517	36	15:05:47	London Stock Exchange
683	36	15:05:47	London Stock Exchange
1085	36	15:02:55	London Stock Exchange
878	36	15:01:00	London Stock Exchange
1012	36	14:57:56	London Stock Exchange
996	36	14:55:31	London Stock Exchange
1154	36	14:53:05	London Stock Exchange
390	36	14:50:05	London Stock Exchange
602	36	14:50:05	London Stock Exchange
968	36	14:47:41	London Stock Exchange
1030	36	14:44:57	London Stock Exchange
920	36	14:42:03	London Stock Exchange
1013	36	14:39:43	London Stock Exchange
823	36	14:37:44	London Stock Exchange
1125	36	14:34:33	London Stock Exchange
819	36	14:32:02	London Stock Exchange
950	36	14:30:38	London Stock Exchange
1038	36	14:27:37	London Stock Exchange
712	36	14:24:24	London Stock Exchange
328	36	14:24:24	London Stock Exchange
946	36	14:21:24	London Stock Exchange
726	36	14:18:30	London Stock Exchange
240	36	14:18:30	London Stock Exchange
1021	36	14:15:45	London Stock Exchange
355	36	14:12:18	London Stock Exchange
584	36	14:12:18	London Stock Exchange
948	36	14:08:49	London Stock Exchange
665	36	14:05:59	London Stock Exchange
427	36	14:05:59	London Stock Exchange
1126	36	14:02:03	London Stock Exchange
986	36	13:58:33	London Stock Exchange
952	36	13:54:45	London Stock Exchange
1196	36	13:51:37	London Stock Exchange
922	36	13:47:15	London Stock Exchange
962	36	13:44:32	London Stock Exchange
930	36	13:40:20	London Stock Exchange
946	36	13:37:18	London Stock Exchange
1028	36	13:33:13	London Stock Exchange
924	36	13:29:20	London Stock Exchange
1164	36	13:25:56	London Stock Exchange
1008	36	11:40:19	London Stock Exchange
1698	36	11:37:38	London Stock Exchange
891	36	11:20:35	London Stock Exchange
936	36	11:17:27	London Stock Exchange
978	36	11:13:29	London Stock Exchange
1270	36	11:09:01	London Stock Exchange
1000	36	11:03:51	London Stock Exchange
1002	36	10:59:45	London Stock Exchange
886	36	10:55:50	London Stock Exchange
870	36	10:52:20	London Stock Exchange
1131	36	10:48:20	London Stock Exchange
963	36	10:44:31	London Stock Exchange
988	36	10:39:59	London Stock Exchange
935	36	10:37:22	London Stock Exchange
1105	36	10:32:48	London Stock Exchange
968	36	10:28:23	London Stock Exchange
1026	36	10:25:12	London Stock Exchange
1313	36	10:08:38	London Stock Exchange
359	36	10:05:45	London Stock Exchange
1579	36	10:02:20	London Stock Exchange
615	36	09:57:49	London Stock Exchange
1302	36	09:39:21	London Stock Exchange
575	36.25	09:54:29	London Stock Exchange
278	36.25	09:54:29	London Stock Exchange
1022	36.25	09:51:53	London Stock Exchange
980	36.25	09:47:36	London Stock Exchange
1081	36.25	09:44:57	London Stock Exchange
337	36.25	09:42:04	London Stock Exchange
1455	36.25	09:39:08	London Stock Exchange
510	36.25	09:34:21	London Stock Exchange
816	36.25	09:34:19	London Stock Exchange
1577	36.25	09:30:02	London Stock Exchange
727	36.25	09:24:35	London Stock Exchange
528	36.25	09:24:35	London Stock Exchange
62	36.25	09:24:35	London Stock Exchange
70	36.25	09:21:11	London Stock Exchange
1250	36.25	09:21:11	London Stock Exchange
1468	36.25	09:14:50	London Stock Exchange
1346	36.25	09:09:47	London Stock Exchange
1528	36.25	09:05:23	London Stock Exchange
1224	36.25	09:00:29	London Stock Exchange
850	36.25	08:57:36	London Stock Exchange
886	36.25	08:57:36	London Stock Exchange

-ENDS-