Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	06 March 2018
Number of ordinary shares purchased (aggregated volume):	75,176
Highest price paid per share (pence):	26.9500p
Lowest price paid per share (pence):	26.3500p
Volume weighted average price paid per share (pence):	26.7011p

Following the purchase of these shares, the Company has 1,422,717,143 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,422,717,143 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

06 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1626	26.75	16:29:34	London Stock Exchange
240	26.75	16:22:26	London Stock Exchange
1416	26.75	16:22:26	London Stock Exchange
1717	26.75	16:12:14	London Stock Exchange
1590	26.75	16:12:14	London Stock Exchange
608	26.75	16:12:14	London Stock Exchange
1001	26.75	16:10:16	London Stock Exchange
112	26.75	16:10:16	London Stock Exchange
1581	26.75	16:04:57	London Stock Exchange
1000	26.70	15:57:14	London Stock Exchange
580	26.70	15:51:31	London Stock Exchange
1950	26.75	15:48:39	London Stock Exchange
361	26.80	15:44:39	London Stock Exchange
1300	26.80	15:44:15	London Stock Exchange
20	26.80	15:43:50	London Stock Exchange
1269	26.80	15:43:50	London Stock Exchange
1839	26.80	15:43:26	London Stock Exchange
394	26.80	15:43:26	London Stock Exchange
3000	26.80	15:43:20	London Stock Exchange
574	26.65	15:31:13	London Stock Exchange
288	26.75	15:30:39	London Stock Exchange
189	26.75	15:30:20	London Stock Exchange
1357	26.75	15:30:01	London Stock Exchange
247	26.75	15:22:00	London Stock Exchange
1490	26.75	15:20:00	London Stock Exchange
968	26.75	15:20:00	London Stock Exchange
2882	26.75	15:19:35	London Stock Exchange
1708	26.75	15:19:35	London Stock Exchange
77	26.75	15:18:08	London Stock Exchange
1679	26.75	15:18:08	London Stock Exchange
1634	26.75	15:18:08	London Stock Exchange
1690	26.75	14:58:59	London Stock Exchange
1953	26.80	12:02:30	London Stock Exchange
1186	26.95	11:13:25	London Stock Exchange
490	26.95	11:13:25	London Stock Exchange
1020	26.85	11:08:49	London Stock Exchange
1534	26.85	11:07:54	London Stock Exchange
1800	26.85	11:07:05	London Stock Exchange
845	26.85	11:04:08	London Stock Exchange
1095	26.85	11:03:43	London Stock Exchange
842	26.85	11:03:06	London Stock Exchange
1000	26.85	11:02:47	London Stock Exchange
5122	26.85	10:59:55	London Stock Exchange
839	26.85	10:59:55	London Stock Exchange
1544	26.50	10:51:37	London Stock Exchange
107	26.50	10:51:37	London Stock Exchange
1637	26.45	10:42:44	London Stock Exchange
1989	26.45	09:41:42	London Stock Exchange
256	26.45	09:33:53	London Stock Exchange
1000	26.45	09:33:53	London Stock Exchange
329	26.45	09:33:28	London Stock Exchange
771	26.45	09:33:28	London Stock Exchange
443	26.45	09:33:03	London Stock Exchange
900	26.45	09:33:03	London Stock Exchange
1000	26.45	09:32:39	London Stock Exchange
47	26.50	09:11:54	London Stock Exchange
1936	26.50	09:11:54	London Stock Exchange
5655	26.50	09:11:17	London Stock Exchange
1824	26.35	08:17:12	London Stock Exchange
1625	26.60	08:06:00	London Stock Exchange

-Ends-