Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 09 March 2018
Number of ordinary shares purchased (aggregated volume): 252,000
Highest price paid per share (pence): 28.0500p
Lowest price paid per share (pence): 27.6500p
Volume weighted average price paid per share (pence):                27.9320p

Following the purchase of these shares, the Company has 1,422,200,947 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,422,200,947 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

09 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
3458 27.95 16:29:00 London Stock Exchange
2223 27.95 16:24:53 London Stock Exchange
243 27.95 16:24:52 London Stock Exchange
84 27.95 16:24:52 London Stock Exchange
1102 27.95 16:24:52 London Stock Exchange
1388 27.95 16:24:52 London Stock Exchange
1339 27.95 16:24:52 London Stock Exchange
1420 27.95 16:24:52 London Stock Exchange
1365 27.95 16:24:52 London Stock Exchange
3198 28.00 16:23:32 London Stock Exchange
11 27.95 16:23:32 London Stock Exchange
1587 27.95 16:23:32 London Stock Exchange
1308 27.95 16:23:32 London Stock Exchange
324 27.95 16:23:32 London Stock Exchange
1105 27.95 16:23:32 London Stock Exchange
1005 27.95 16:23:32 London Stock Exchange
317 27.95 16:23:32 London Stock Exchange
111 27.95 16:23:32 London Stock Exchange
256 27.95 16:23:32 London Stock Exchange
715 27.95 16:23:32 London Stock Exchange
192 27.95 16:23:32 London Stock Exchange
91 27.95 16:21:59 London Stock Exchange
1635 28.00 16:20:42 London Stock Exchange
1589 28.00 16:19:08 London Stock Exchange
2880 28.00 16:18:33 London Stock Exchange
1338 27.95 16:18:28 London Stock Exchange
1400 27.95 16:18:28 London Stock Exchange
1321 27.95 16:18:28 London Stock Exchange
1279 27.95 16:18:28 London Stock Exchange
157 27.95 16:18:28 London Stock Exchange
1143 27.95 16:10:02 London Stock Exchange
1350 27.95 16:10:02 London Stock Exchange
1292 27.95 16:10:02 London Stock Exchange
1518 27.95 16:10:02 London Stock Exchange
1558 27.95 16:10:02 London Stock Exchange
130 27.95 16:10:02 London Stock Exchange
1282 27.95 16:03:45 London Stock Exchange
1281 27.95 16:03:45 London Stock Exchange
2005 27.95 16:03:45 London Stock Exchange
1273 27.95 15:44:36 London Stock Exchange
1342 27.95 15:44:36 London Stock Exchange
1614 27.95 15:44:12 London Stock Exchange
1478 27.95 15:44:12 London Stock Exchange
1433 27.95 15:44:12 London Stock Exchange
1308 27.95 15:44:12 London Stock Exchange
1425 27.95 15:44:12 London Stock Exchange
1412 27.95 15:44:12 London Stock Exchange
1267 27.95 15:44:12 London Stock Exchange
1348 27.95 15:44:11 London Stock Exchange
90 27.95 15:38:26 London Stock Exchange
1303 27.95 15:38:26 London Stock Exchange
1361 27.95 15:38:26 London Stock Exchange
1750 28.00 15:37:38 London Stock Exchange
1641 28.00 15:35:20 London Stock Exchange
1694 28.00 15:33:10 London Stock Exchange
1390 28.00 15:31:07 London Stock Exchange
1750 28.00 15:29:16 London Stock Exchange
1542 28.00 15:28:17 London Stock Exchange
420 27.95 15:08:56 London Stock Exchange
909 27.95 15:08:56 London Stock Exchange
1415 27.95 15:08:56 London Stock Exchange
1281 27.95 15:08:56 London Stock Exchange
1428 27.95 15:08:56 London Stock Exchange
1292 27.95 15:08:56 London Stock Exchange
1293 27.95 15:08:56 London Stock Exchange
1082 27.95 15:08:56 London Stock Exchange
183 27.95 15:08:51 London Stock Exchange
567 27.95 15:08:51 London Stock Exchange
228 27.95 15:08:51 London Stock Exchange
487 27.95 15:08:51 London Stock Exchange
1620 28.00 15:08:51 London Stock Exchange
1291 27.95 14:58:16 London Stock Exchange
1273 27.95 14:58:16 London Stock Exchange
1371 27.95 14:58:16 London Stock Exchange
1274 27.95 14:58:16 London Stock Exchange
1291 27.95 14:58:16 London Stock Exchange
1420 27.95 14:58:16 London Stock Exchange
1477 27.95 14:58:16 London Stock Exchange
885 27.95 14:58:16 London Stock Exchange
509 27.95 14:50:07 London Stock Exchange
1949 28.00 14:49:15 London Stock Exchange
1481 28.00 14:48:01 London Stock Exchange
1265 27.95 14:23:36 London Stock Exchange
1341 27.95 14:23:36 London Stock Exchange
1533 28.00 14:21:57 London Stock Exchange
1343 28.00 14:19:07 London Stock Exchange
1648 28.00 14:15:59 London Stock Exchange
1533 28.00 14:12:43 London Stock Exchange
1566 28.00 14:10:01 London Stock Exchange
1508 28.00 14:05:55 London Stock Exchange
1622 28.00 14:02:36 London Stock Exchange
1688 28.00 13:58:56 London Stock Exchange
352 27.95 13:56:49 London Stock Exchange
1254 27.95 13:56:49 London Stock Exchange
1729 27.95 13:45:29 London Stock Exchange
449 27.95 13:41:19 London Stock Exchange
1198 27.95 13:41:19 London Stock Exchange
1454 27.95 13:36:47 London Stock Exchange
1540 27.95 13:33:09 London Stock Exchange
1474 27.95 13:29:46 London Stock Exchange
556 27.95 13:25:42 London Stock Exchange
141 27.95 13:25:38 London Stock Exchange
778 27.95 13:25:38 London Stock Exchange
2338 27.95 13:21:55 London Stock Exchange
683 27.85 13:19:53 London Stock Exchange
1674 27.85 13:13:44 London Stock Exchange
1484 27.85 13:09:10 London Stock Exchange
1434 27.90 13:05:52 London Stock Exchange
1335 27.90 13:01:37 London Stock Exchange
2206 27.95 12:58:05 London Stock Exchange
1072 27.95 12:55:56 London Stock Exchange
442 27.95 12:55:56 London Stock Exchange
3846 28.05 12:54:30 London Stock Exchange
1256 28.05 12:54:30 London Stock Exchange
1555 27.95 12:33:19 London Stock Exchange
1317 27.95 12:33:01 London Stock Exchange
2653 28 12:28:46 London Stock Exchange
14 27.95 12:18:19 London Stock Exchange
759 27.95 12:18:19 London Stock Exchange
1310 27.95 12:14:27 London Stock Exchange
555 27.95 12:14:27 London Stock Exchange
76 27.95 12:08:49 London Stock Exchange
1534 27.95 12:08:49 London Stock Exchange
946 27.95 12:04:14 London Stock Exchange
363 27.95 12:04:14 London Stock Exchange
116 27.95 12:02:13 London Stock Exchange
2218 27.95 12:02:13 London Stock Exchange
1225 27.85 11:54:22 London Stock Exchange
1482 27.85 11:48:14 London Stock Exchange
1103 27.95 11:44:25 London Stock Exchange
360 27.95 11:44:18 London Stock Exchange
400 27.95 11:44:18 London Stock Exchange
1380 27.95 11:38:47 London Stock Exchange
540 27.95 11:35:06 London Stock Exchange
885 27.95 11:35:04 London Stock Exchange
1845 27.95 11:30:38 London Stock Exchange
1153 27.95 11:28:21 London Stock Exchange
1527 28 11:28:21 London Stock Exchange
1340 28 11:28:21 London Stock Exchange
1452 27.95 11:24:47 London Stock Exchange
1437 28 11:22:34 London Stock Exchange
1662 27.9 11:06:21 London Stock Exchange
1398 27.9 11:01:55 London Stock Exchange
1530 27.9 10:59:06 London Stock Exchange
1683 27.9 10:54:17 London Stock Exchange
1908 27.9 10:50:41 London Stock Exchange
392 27.9 10:48:35 London Stock Exchange
1622 27.9 10:48:34 London Stock Exchange
1376 27.9 10:43:41 London Stock Exchange
1348 27.9 10:40:42 London Stock Exchange
1754 27.9 10:38:24 London Stock Exchange
641 27.9 10:35:41 London Stock Exchange
1957 27.9 10:35:41 London Stock Exchange
455 27.9 10:33:49 London Stock Exchange
977 27.9 10:33:49 London Stock Exchange
1323 27.9 10:31:45 London Stock Exchange
1374 27.9 10:16:19 London Stock Exchange
1361 27.9 10:11:45 London Stock Exchange
1385 27.9 10:09:23 London Stock Exchange
256 27.95 10:04:46 London Stock Exchange
1371 27.95 10:04:46 London Stock Exchange
1482 27.95 10:01:27 London Stock Exchange
1440 27.9 09:57:09 London Stock Exchange
875 27.9 09:53:57 London Stock Exchange
858 27.9 09:53:57 London Stock Exchange
881 27.95 09:49:59 London Stock Exchange
968 27.95 09:49:59 London Stock Exchange
2483 27.95 09:48:09 London Stock Exchange
64 27.95 09:48:09 London Stock Exchange
579 27.9 09:45:40 London Stock Exchange
473 27.9 09:45:40 London Stock Exchange
1302 27.85 09:42:26 London Stock Exchange
4158 27.85 09:42:26 London Stock Exchange
5992 27.85 09:42:20 London Stock Exchange
1378 27.85 09:42:05 London Stock Exchange
1594 27.85 09:42:05 London Stock Exchange
3136 27.85 09:40:24 London Stock Exchange
40 27.95 09:39:59 London Stock Exchange
3400 27.95 09:39:59 London Stock Exchange
4414 27.95 09:39:57 London Stock Exchange
1316 27.8 09:39:39 London Stock Exchange
3952 27.8 09:28:26 London Stock Exchange
1151 27.8 09:28:26 London Stock Exchange
157 27.8 09:28:26 London Stock Exchange
1295 27.75 09:28:24 London Stock Exchange
1491 27.8 09:19:59 London Stock Exchange
1790 27.85 08:46:54 London Stock Exchange
3046 27.85 08:46:54 London Stock Exchange
389 27.65 08:14:41 London Stock Exchange
1626 27.65 08:14:41 London Stock Exchange
191 27.65 08:11:01 London Stock Exchange
2172 27.65 08:10:57 London Stock Exchange

-Ends-

UK 100

Latest directors dealings