Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	5 May 2017
Number of ordinary shares purchased (aggregated volume):	262,647
Highest price paid per share (pence):	35.25p
Lowest price paid per share (pence):	34.25p
Volume weighted average price paid per share (pence):	34.8312p

Following the purchase of these shares, the Company has 1,428,691,321 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,428,691,321 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

8 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1879	34.75	08:41:31	London Stock Exchange
3730	35.00	10:23:22	London Stock Exchange
8235	35.00	10:32:25	London Stock Exchange
3221	35.00	10:32:28	London Stock Exchange
3000	35.00	10:32:28	London Stock Exchange
3367	35.00	10:32:28	London Stock Exchange
1727	34.75	11:29:46	London Stock Exchange
1	35.00	12:55:36	London Stock Exchange
1215	35.00	12:55:36	London Stock Exchange
2570	35.00	12:55:36	London Stock Exchange
6474	35.00	12:55:36	London Stock Exchange
13921	35.00	12:55:36	London Stock Exchange
3719	35.00	12:55:36	London Stock Exchange
13384	35.00	12:55:40	London Stock Exchange
1912	35.00	12:55:40	London Stock Exchange
4998	35.00	12:56:14	London Stock Exchange
1666	35.00	12:56:15	London Stock Exchange
3000	35.00	12:56:55	London Stock Exchange
1377	35.00	12:56:55	London Stock Exchange
3263	35.00	12:56:55	London Stock Exchange
1377	35.00	12:56:55	London Stock Exchange
9471	35.00	12:56:55	London Stock Exchange
1029	35.00	12:56:55	London Stock Exchange
348	35.00	12:56:55	London Stock Exchange
1377	35.00	12:56:55	London Stock Exchange
398	35.00	12:56:56	London Stock Exchange
5274	34.75	12:57:10	London Stock Exchange
10000	35.00	12:57:16	London Stock Exchange
1034	35.00	12:57:16	London Stock Exchange
3662	35.00	13:16:21	London Stock Exchange
5349	35.00	13:16:23	London Stock Exchange
1783	35.00	13:16:23	London Stock Exchange
1750	35.00	13:17:08	London Stock Exchange
2632	35.00	13:19:25	London Stock Exchange
5550	34.75	13:21:56	London Stock Exchange
1883	34.75	13:24:01	London Stock Exchange
1699	34.75	13:28:05	London Stock Exchange
1775	34.75	13:32:05	London Stock Exchange
1802	34.75	13:36:30	London Stock Exchange
1741	34.75	13:41:52	London Stock Exchange
1801	34.75	13:44:33	London Stock Exchange
1769	34.50	13:49:18	London Stock Exchange
2029	34.50	13:53:04	London Stock Exchange
2044	34.50	13:57:59	London Stock Exchange
1775	34.50	14:08:55	London Stock Exchange
14	34.50	14:08:55	London Stock Exchange
1604	34.25	14:20:30	London Stock Exchange
1355	34.25	14:42:13	London Stock Exchange
394	34.25	14:43:02	London Stock Exchange
1377	34.50	15:12:55	London Stock Exchange
1787	34.50	15:12:55	London Stock Exchange
15271	34.50	15:12:56	London Stock Exchange
3000	34.50	15:12:56	London Stock Exchange
1377	34.50	15:12:56	London Stock Exchange
4584	34.50	15:12:56	London Stock Exchange
3000	34.50	15:13:00	London Stock Exchange
3636	34.50	15:13:00	London Stock Exchange
1731	34.50	15:18:55	London Stock Exchange
1731	34.50	15:18:55	London Stock Exchange
1876	34.50	15:18:55	London Stock Exchange
1651	34.50	15:18:55	London Stock Exchange
1574	34.50	15:18:55	London Stock Exchange
1636	34.75	15:31:06	London Stock Exchange
2539	34.75	15:42:26	London Stock Exchange
923	34.75	16:00:02	London Stock Exchange
1666	34.75	16:00:02	London Stock Exchange
1668	34.75	16:00:02	London Stock Exchange
1579	34.75	16:00:02	London Stock Exchange
1578	34.75	16:00:02	London Stock Exchange
1530	34.75	16:00:02	London Stock Exchange
1638	34.75	16:00:02	London Stock Exchange
1744	34.75	16:00:02	London Stock Exchange
1653	34.75	16:00:02	London Stock Exchange
1533	34.75	16:00:02	London Stock Exchange
1615	34.75	16:00:02	London Stock Exchange
1546	34.75	16:00:02	London Stock Exchange
1546	34.75	16:00:02	London Stock Exchange
1519	34.75	16:00:02	London Stock Exchange
1697	34.75	16:00:02	London Stock Exchange
1560	34.75	16:00:02	London Stock Exchange
1721	34.75	16:00:02	London Stock Exchange
1956	34.50	16:00:15	London Stock Exchange
1967	34.50	16:00:25	London Stock Exchange
1569	34.50	16:01:56	London Stock Exchange
1677	34.50	16:03:26	London Stock Exchange
13657	35.00	16:19:21	London Stock Exchange
4269	35.00	16:19:21	London Stock Exchange
18	35.00	16:19:21	London Stock Exchange
1933	35.00	16:20:03	London Stock Exchange
3000	35.00	16:22:19	London Stock Exchange
178	35.00	16:22:19	London Stock Exchange
3559	35.25	16:25:04	London Stock Exchange

-ENDS-