Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 8 March 2017
Number of ordinary shares purchased (aggregated volume): 45,087
Highest price paid per share (pence): 33.5000p
Lowest price paid per share (pence): 33.0000p
Volume weighted average price paid per share (pence):         33.2900p

Following the purchase of these shares, the Company has 1,432,588,117 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,432,588,117 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

8 MARCH 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
2092 33.5 12:17:37 London Stock Exchange
3426 33.5 15:31:18 London Stock Exchange
1866 33.5 15:56:13 London Stock Exchange
2109 33.25 12:21:42 London Stock Exchange
2035 33.25 12:31:10 London Stock Exchange
1828 33.25 12:31:10 London Stock Exchange
2099 33.25 12:40:26 London Stock Exchange
3530 33.25 13:55:46 London Stock Exchange
1111 33.25 14:11:05 London Stock Exchange
983 33.25 14:11:12 London Stock Exchange
1992 33.25 15:11:54 London Stock Exchange
5576 33.25 15:12:05 London Stock Exchange
3269 33.25 15:12:05 London Stock Exchange
1447 33.25 15:12:05 London Stock Exchange
322 33.25 15:12:05 London Stock Exchange
3878 33.25 15:20:54 London Stock Exchange
2366 33.25 15:31:27 London Stock Exchange
1040 33.25 15:32:51 London Stock Exchange
1907 33.25 15:57:36 London Stock Exchange
620 33.25 15:59:10 London Stock Exchange
1217 33.25 15:59:14 London Stock Exchange
374 33 15:57:57 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings