Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	12 May 2017
Number of ordinary shares purchased (aggregated volume):	163,434
Highest price paid per share (pence):	35.25p
Lowest price paid per share (pence):	34.75p
Volume weighted average price paid per share (pence):	35.0187p

Following the purchase of these shares, the Company has 1,428,178,080 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,428,178,080 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

15 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3254	35.00	09:59:04	London Stock Exchange
3084	35.00	10:01:40	London Stock Exchange
274	35.00	10:01:44	London Stock Exchange
1313	35.00	10:10:42	London Stock Exchange
2011	35.00	10:10:43	London Stock Exchange
6122	35.00	10:57:19	London Stock Exchange
1134	35.00	10:57:19	London Stock Exchange
1559	35.00	10:57:22	London Stock Exchange
2862	35.00	11:26:15	London Stock Exchange
2862	35.00	11:30:06	London Stock Exchange
2922	35.00	11:57:00	London Stock Exchange
799	35.00	12:02:27	London Stock Exchange
539	35.00	12:02:27	London Stock Exchange
396	35.00	12:02:27	London Stock Exchange
3000	35.00	12:02:27	London Stock Exchange
948	35.00	12:18:16	London Stock Exchange
3045	35.00	12:18:16	London Stock Exchange
5630	34.75	12:26:18	London Stock Exchange
2854	35.00	12:54:32	London Stock Exchange
3149	35.00	13:13:35	London Stock Exchange
1476	35.00	13:31:08	London Stock Exchange
1684	35.00	13:31:08	London Stock Exchange
2835	35.00	13:37:54	London Stock Exchange
2972	35.00	13:49:02	London Stock Exchange
2727	35.00	13:52:43	London Stock Exchange
2966	35.00	14:35:06	London Stock Exchange
1481	35.00	14:41:59	London Stock Exchange
596	35.00	14:41:59	London Stock Exchange
1535	35.00	14:41:59	London Stock Exchange
2140	35.00	14:41:59	London Stock Exchange
2876	35.00	14:42:01	London Stock Exchange
15960	35.00	14:42:19	London Stock Exchange
2660	35.00	14:44:10	London Stock Exchange
5860	35.00	14:44:10	London Stock Exchange
11248	35.25	14:46:34	London Stock Exchange
11676	35.00	15:16:10	London Stock Exchange
2919	35.00	15:16:12	London Stock Exchange
3039	35.00	15:26:00	London Stock Exchange
2168	35.00	15:28:57	London Stock Exchange
554	35.00	15:28:57	London Stock Exchange
2365	35.00	15:50:48	London Stock Exchange
259	35.00	15:50:48	London Stock Exchange
2613	35.00	15:54:38	London Stock Exchange
8265	35.00	16:13:48	London Stock Exchange
3191	35.00	16:13:48	London Stock Exchange
150	35.00	16:13:48	London Stock Exchange
23	35.00	16:13:48	London Stock Exchange
170	35.00	16:13:48	London Stock Exchange
117	35.00	16:13:48	London Stock Exchange
32	35.00	16:13:48	London Stock Exchange
16	35.00	16:13:48	London Stock Exchange
7	35.00	16:13:48	London Stock Exchange
79	35.00	16:14:44	London Stock Exchange
2161	35.00	16:15:08	London Stock Exchange
5838	35.00	16:15:08	London Stock Exchange
2844	35.00	16:15:08	London Stock Exchange
3358	35.25	16:23:21	London Stock Exchange
3281	35.25	16:28:51	London Stock Exchange
1536	35.00	16:28:58	London Stock Exchange

-ENDS-