Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 22 March 2018
Number of ordinary shares purchased (aggregated volume): 216,000
Highest price paid per share (pence): 27.3500p
Lowest price paid per share (pence): 25.6500p
Volume weighted average price paid per share (pence):                26.7544p

Following the purchase of these shares, the Company has 1,421,241,304 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,241,304 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

22 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
684 25.65 16:28:44 London Stock Exchange
320 25.65 16:28:19 London Stock Exchange
1397 25.65 16:28:17 London Stock Exchange
187 25.70 16:28:17 London Stock Exchange
3055 25.70 16:28:17 London Stock Exchange
286 25.70 16:26:31 London Stock Exchange
1136 25.70 16:25:49 London Stock Exchange
14 25.70 16:25:49 London Stock Exchange
1400 25.70 16:24:48 London Stock Exchange
124 25.70 16:24:45 London Stock Exchange
325 25.70 16:24:30 London Stock Exchange
1021 25.85 16:22:42 London Stock Exchange
1025 25.85 16:20:07 London Stock Exchange
1161 25.95 16:17:57 London Stock Exchange
342 25.95 16:17:44 London Stock Exchange
2498 25.95 16:17:44 London Stock Exchange
1610 26.00 16:14:56 London Stock Exchange
1559 26.00 16:14:56 London Stock Exchange
1394 26.00 16:14:56 London Stock Exchange
1453 26.00 16:14:56 London Stock Exchange
1525 26.05 16:08:45 London Stock Exchange
833 26.10 16:07:18 London Stock Exchange
566 26.10 16:07:18 London Stock Exchange
1504 26.10 16:04:47 London Stock Exchange
1648 26.20 16:03:02 London Stock Exchange
1456 26.20 16:03:02 London Stock Exchange
238 26.25 16:01:24 London Stock Exchange
1463 26.25 16:01:24 London Stock Exchange
1563 26.25 15:58:37 London Stock Exchange
48 26.25 15:58:37 London Stock Exchange
1373 26.25 15:57:19 London Stock Exchange
1613 26.30 15:53:10 London Stock Exchange
1628 26.35 15:51:51 London Stock Exchange
5 26.35 15:50:32 London Stock Exchange
1679 26.40 15:47:14 London Stock Exchange
328 26.45 15:45:10 London Stock Exchange
158 26.45 15:45:10 London Stock Exchange
500 26.45 15:45:10 London Stock Exchange
760 26.45 15:45:10 London Stock Exchange
2221 26.45 15:42:08 London Stock Exchange
1093 26.45 15:39:46 London Stock Exchange
40 26.45 15:39:46 London Stock Exchange
382 26.45 15:39:46 London Stock Exchange
310 26.50 15:37:17 London Stock Exchange
1150 26.50 15:37:17 London Stock Exchange
3 26.50 15:37:17 London Stock Exchange
1425 26.50 15:35:15 London Stock Exchange
772 26.50 15:32:59 London Stock Exchange
500 26.50 15:32:59 London Stock Exchange
215 26.50 15:32:59 London Stock Exchange
1946 26.45 15:30:34 London Stock Exchange
1693 26.50 15:27:06 London Stock Exchange
1149 26.50 15:24:58 London Stock Exchange
373 26.50 15:24:58 London Stock Exchange
977 26.50 15:23:05 London Stock Exchange
816 26.50 15:23:05 London Stock Exchange
1456 26.50 15:20:58 London Stock Exchange
1469 26.50 15:18:53 London Stock Exchange
1402 26.50 15:18:40 London Stock Exchange
54 26.55 15:17:18 London Stock Exchange
1704 26.50 15:15:33 London Stock Exchange
1451 26.50 15:15:33 London Stock Exchange
234 26.50 15:15:24 London Stock Exchange
1222 26.50 15:09:13 London Stock Exchange
282 26.50 15:08:52 London Stock Exchange
1447 26.50 15:08:52 London Stock Exchange
1621 26.65 15:03:02 London Stock Exchange
1444 26.70 14:59:00 London Stock Exchange
1569 26.70 14:59:00 London Stock Exchange
324 26.70 14:57:53 London Stock Exchange
640 26.70 14:56:45 London Stock Exchange
573 26.70 14:54:37 London Stock Exchange
1551 26.70 14:54:37 London Stock Exchange
551 26.75 14:53:27 London Stock Exchange
600 26.75 14:53:27 London Stock Exchange
376 26.75 14:53:27 London Stock Exchange
272 26.75 14:50:57 London Stock Exchange
1192 26.75 14:50:57 London Stock Exchange
3520 26.75 14:49:07 London Stock Exchange
1081 26.70 14:46:57 London Stock Exchange
69 26.70 14:46:57 London Stock Exchange
728 26.70 14:45:26 London Stock Exchange
729 26.70 14:45:26 London Stock Exchange
2319 26.75 14:41:53 London Stock Exchange
1488 26.75 14:40:54 London Stock Exchange
1846 26.75 14:16:58 London Stock Exchange
1514 26.75 14:14:50 London Stock Exchange
408 26.70 14:11:51 London Stock Exchange
460 26.70 14:09:46 London Stock Exchange
912 26.70 14:06:25 London Stock Exchange
913 26.70 14:06:25 London Stock Exchange
1593 26.60 14:02:11 London Stock Exchange
1629 26.60 14:02:10 London Stock Exchange
1498 26.65 14:00:06 London Stock Exchange
1699 26.70 13:48:49 London Stock Exchange
1699 26.80 13:43:48 London Stock Exchange
1085 26.80 13:39:18 London Stock Exchange
546 26.80 13:39:18 London Stock Exchange
1561 26.85 13:35:44 London Stock Exchange
1504 26.85 13:33:37 London Stock Exchange
1634 26.85 13:33:37 London Stock Exchange
480 26.85 13:27:57 London Stock Exchange
464 26.85 13:25:10 London Stock Exchange
1444 26.85 13:20:59 London Stock Exchange
1463 26.85 13:20:59 London Stock Exchange
1649 26.90 13:10:32 London Stock Exchange
1519 26.90 13:07:37 London Stock Exchange
1917 26.90 13:07:37 London Stock Exchange
1593 26.90 12:59:35 London Stock Exchange
1659 26.90 12:59:35 London Stock Exchange
38 26.90 12:59:35 London Stock Exchange
1331 26.80 12:46:54 London Stock Exchange
263 26.80 12:46:50 London Stock Exchange
1434 26.80 12:46:50 London Stock Exchange
1491 26.8 12:45:28 London Stock Exchange
1523 26.8 12:45:28 London Stock Exchange
1516 26.8 12:45:28 London Stock Exchange
1475 26.8 12:45:28 London Stock Exchange
1516 26.95 12:14:00 London Stock Exchange
1632 26.95 12:08:14 London Stock Exchange
1434 26.95 12:02:45 London Stock Exchange
1466 27.05 11:56:30 London Stock Exchange
1903 27.2 11:50:37 London Stock Exchange
1545 27.2 11:48:00 London Stock Exchange
1698 27.25 11:39:44 London Stock Exchange
1633 27.25 11:33:17 London Stock Exchange
1757 27.25 11:27:53 London Stock Exchange
1608 27.25 11:22:12 London Stock Exchange
1982 27.25 11:18:00 London Stock Exchange
979 27.25 11:15:27 London Stock Exchange
587 27.25 11:14:38 London Stock Exchange
1485 27.3 11:13:32 London Stock Exchange
1452 27.3 11:06:24 London Stock Exchange
1453 27.3 11:06:24 London Stock Exchange
1522 27.3 11:06:24 London Stock Exchange
1628 27.3 11:06:24 London Stock Exchange
1772 27.35 10:46:26 London Stock Exchange
390 27.35 10:44:36 London Stock Exchange
1198 27.35 10:41:54 London Stock Exchange
1817 27.35 10:41:54 London Stock Exchange
5488 27.35 10:33:48 London Stock Exchange
8512 27.35 10:33:22 London Stock Exchange
1288 27.35 10:33:22 London Stock Exchange
7000 27.35 10:33:18 London Stock Exchange
635 27.15 10:29:36 London Stock Exchange
3935 27.05 10:20:38 London Stock Exchange
602 27 10:20:38 London Stock Exchange
3372 26.9 09:33:18 London Stock Exchange
8745 27 09:31:27 London Stock Exchange
11011 27 09:31:21 London Stock Exchange
1411 26.6 08:52:27 London Stock Exchange
1738 26.6 08:10:28 London Stock Exchange
1734 26.6 08:08:15 London Stock Exchange

-Ends-

UK 100

Latest directors dealings