Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	23 March 2018
Number of ordinary shares purchased (aggregated volume):	230,000
Highest price paid per share (pence):	25.7500p
Lowest price paid per share (pence):	24.2000p
Volume weighted average price paid per share (pence):	24.6461p

Following the purchase of these shares, the Company has 1,421,011,304 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,011,304 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

23 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2141	24.25	16:29:52	London Stock Exchange
211	24.30	16:29:05	London Stock Exchange
2615	24.30	16:29:05	London Stock Exchange
3016	24.20	16:23:40	London Stock Exchange
1575	24.20	16:20:33	London Stock Exchange
2131	24.30	16:17:32	London Stock Exchange
2007	24.30	16:17:32	London Stock Exchange
340	24.35	16:15:48	London Stock Exchange
2669	24.35	16:15:48	London Stock Exchange
1333	24.35	16:13:17	London Stock Exchange
1495	24.35	16:13:17	London Stock Exchange
1495	24.35	16:13:17	London Stock Exchange
85	24.30	16:08:47	London Stock Exchange
1222	24.30	16:08:47	London Stock Exchange
1539	24.30	16:08:47	London Stock Exchange
4617	24.30	16:08:47	London Stock Exchange
4809	24.25	16:01:45	London Stock Exchange
1603	24.25	16:01:45	London Stock Exchange
947	24.25	15:53:39	London Stock Exchange
440	24.25	15:53:39	London Stock Exchange
1118	24.25	15:51:34	London Stock Exchange
1407	24.30	15:49:26	London Stock Exchange
1327	24.30	15:49:26	London Stock Exchange
1496	24.30	15:49:26	London Stock Exchange
1559	24.30	15:49:26	London Stock Exchange
1363	24.30	15:49:26	London Stock Exchange
1463	24.30	15:49:26	London Stock Exchange
363	24.30	15:49:26	London Stock Exchange
980	24.30	15:45:23	London Stock Exchange
2638	24.40	15:35:33	London Stock Exchange
1330	24.35	15:33:41	London Stock Exchange
1364	24.60	15:31:58	London Stock Exchange
325	24.60	15:31:58	London Stock Exchange
1017	24.60	15:28:49	London Stock Exchange
157	24.60	15:28:49	London Stock Exchange
1618	24.60	15:28:33	London Stock Exchange
1292	24.65	15:24:28	London Stock Exchange
281	24.65	15:24:28	London Stock Exchange
1010	24.65	15:24:21	London Stock Exchange
1301	24.65	15:24:21	London Stock Exchange
1322	24.65	15:20:49	London Stock Exchange
1323	24.65	15:20:49	London Stock Exchange
1440	24.65	15:20:49	London Stock Exchange
247	24.65	15:20:49	London Stock Exchange
420	24.65	15:20:47	London Stock Exchange
980	24.65	15:18:41	London Stock Exchange
144	24.65	15:13:19	London Stock Exchange
1556	24.65	15:13:19	London Stock Exchange
480	24.65	15:10:58	London Stock Exchange
609	24.65	15:08:43	London Stock Exchange
371	24.65	15:08:43	London Stock Exchange
934	24.65	15:07:29	London Stock Exchange
1331	24.65	15:07:29	London Stock Exchange
1350	24.65	15:07:29	London Stock Exchange
1339	24.65	15:07:29	London Stock Exchange
1349	24.65	15:07:29	London Stock Exchange
479	24.65	15:07:29	London Stock Exchange
420	24.65	15:06:17	London Stock Exchange
536	24.65	14:58:51	London Stock Exchange
444	24.65	14:58:51	London Stock Exchange
1200	24.65	14:55:14	London Stock Exchange
1362	24.70	14:49:40	London Stock Exchange
398	24.75	14:46:07	London Stock Exchange
300	24.75	14:46:07	London Stock Exchange
348	24.75	14:46:07	London Stock Exchange
370	24.75	14:46:07	London Stock Exchange
1308	24.85	14:41:01	London Stock Exchange
1616	24.85	14:41:01	London Stock Exchange
339	24.90	14:39:46	London Stock Exchange
317	24.90	14:39:46	London Stock Exchange
1191	24.95	14:36:48	London Stock Exchange
146	24.95	14:35:59	London Stock Exchange
1416	25.00	14:35:59	London Stock Exchange
1352	25.00	14:35:59	London Stock Exchange
1299	25.00	14:35:59	London Stock Exchange
1300	25.00	14:35:59	London Stock Exchange
805	25.00	14:35:59	London Stock Exchange
520	25.00	14:34:48	London Stock Exchange
278	25.00	14:26:43	London Stock Exchange
1372	25.00	14:26:43	London Stock Exchange
18	25.00	14:26:00	London Stock Exchange
1322	25.00	14:26:00	London Stock Exchange
802	25.00	14:26:00	London Stock Exchange
520	25.00	14:25:02	London Stock Exchange
14	25.00	14:23:49	London Stock Exchange
1283	25.00	14:23:49	London Stock Exchange
854	25.00	14:23:49	London Stock Exchange
500	25.00	14:15:07	London Stock Exchange
440	25.00	14:08:38	London Stock Exchange
275	25.00	14:08:38	London Stock Exchange
328	25.00	14:08:37	London Stock Exchange
1223	25.05	13:59:44	London Stock Exchange
187	25.05	13:59:17	London Stock Exchange
1324	25.05	13:59:17	London Stock Exchange
1410	25.05	13:59:17	London Stock Exchange
1390	25.05	13:59:17	London Stock Exchange
924	25.05	13:59:17	London Stock Exchange
450	25.05	13:56:01	London Stock Exchange
1556	25.15	13:45:56	London Stock Exchange
1637	25.15	13:44:15	London Stock Exchange
345	25.00	13:36:16	London Stock Exchange
1588	24.35	13:30:50	London Stock Exchange
1792	24.30	13:26:17	London Stock Exchange
1337	24.20	13:20:59	London Stock Exchange
1659	24.20	13:17:45	London Stock Exchange
1555	24.20	13:12:05	London Stock Exchange
1737	24.30	13:07:56	London Stock Exchange
1440	24.30	13:03:01	London Stock Exchange
1592	24.30	12:58:17	London Stock Exchange
115	24.30	12:53:10	London Stock Exchange
1398	24.30	12:53:10	London Stock Exchange
1615	24.25	12:49:12	London Stock Exchange
982	24.35	12:44:18	London Stock Exchange
507	24.30	12:44:18	London Stock Exchange
1407	24.35	12:39:19	London Stock Exchange
1464	24.35	12:35:40	London Stock Exchange
1434	24.45	12:30:06	London Stock Exchange
1714	24.45	12:25:12	London Stock Exchange
1777	24.45	12:20:38	London Stock Exchange
1339	24.45	12:18:08	London Stock Exchange
369	24.45	12:18:08	London Stock Exchange
1170	24.45	12:16:29	London Stock Exchange
1970	24.5	12:16:29	London Stock Exchange
1353	24.45	12:06:33	London Stock Exchange
1540	24.45	12:06:33	London Stock Exchange
1570	24.75	11:51:37	London Stock Exchange
1541	24.75	11:51:37	London Stock Exchange
1575	24.75	11:51:37	London Stock Exchange
1678	24.8	11:33:20	London Stock Exchange
1595	24.8	11:27:58	London Stock Exchange
1419	24.8	11:23:13	London Stock Exchange
1545	24.8	11:18:46	London Stock Exchange
1617	24.8	11:14:57	London Stock Exchange
1570	24.8	11:13:06	London Stock Exchange
1514	24.85	11:10:09	London Stock Exchange
1897	24.85	11:08:22	London Stock Exchange
1448	24.85	11:06:29	London Stock Exchange
1565	24.75	10:50:50	London Stock Exchange
196	24.45	10:47:07	London Stock Exchange
776	24.45	10:47:07	London Stock Exchange
581	24.45	10:47:07	London Stock Exchange
89	24.45	10:47:07	London Stock Exchange
1019	24.35	10:44:41	London Stock Exchange
1735	24.4	10:44:40	London Stock Exchange
8250	24.5	10:44:31	London Stock Exchange
6545	24.7	10:44:24	London Stock Exchange
4851	24.75	10:42:47	London Stock Exchange
1367	24.8	10:36:09	London Stock Exchange
909	24.85	10:36:02	London Stock Exchange
1657	24.85	10:36:02	London Stock Exchange
356	24.85	10:36:02	London Stock Exchange
1091	24.85	10:36:02	London Stock Exchange
2334	24.85	10:36:02	London Stock Exchange
1148	24.85	10:36:02	London Stock Exchange
1245	24.85	10:35:06	London Stock Exchange
6260	24.85	10:35:06	London Stock Exchange
1510	24.85	10:34:40	London Stock Exchange
1516	24.95	10:34:18	London Stock Exchange
1440	24.95	10:34:18	London Stock Exchange
341	24.95	10:34:18	London Stock Exchange
4086	25	10:22:02	London Stock Exchange
2261	24.95	09:26:59	London Stock Exchange
3604	24.95	09:26:59	London Stock Exchange
62	24.95	09:20:31	London Stock Exchange
1023	24.95	09:17:32	London Stock Exchange
1117	25.3	08:22:48	London Stock Exchange
595	25.3	08:22:48	London Stock Exchange
1548	25.3	08:19:21	London Stock Exchange
1710	25.3	08:15:10	London Stock Exchange
1636	25.3	08:11:10	London Stock Exchange
1511	25.3	08:08:00	London Stock Exchange
1431	25.75	08:05:38	London Stock Exchange

-Ends-