Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	3 April 2018
Number of ordinary shares purchased (aggregated volume):	215,700
Highest price paid per share (pence):	23.9000p
Lowest price paid per share (pence):	23.2500p
Volume weighted average price paid per share (pence):	23.5140p

Following the purchase of these shares, the Company has 1,420,114,660 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,420,114,660 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

3 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2158	23.60	16:29:48	London Stock Exchange
2133	23.60	16:29:48	London Stock Exchange
2066	23.65	16:21:26	London Stock Exchange
4330	23.65	16:21:03	London Stock Exchange
1815	23.70	16:08:30	London Stock Exchange
10200	23.70	16:08:30	London Stock Exchange
1839	23.65	16:06:13	London Stock Exchange
1905	23.65	16:06:13	London Stock Exchange
1771	23.80	16:04:53	London Stock Exchange
10570	23.85	16:03:53	London Stock Exchange
1991	23.85	16:03:53	London Stock Exchange
2151	23.85	16:03:53	London Stock Exchange
10225	23.90	15:58:04	London Stock Exchange
2010	23.90	15:57:21	London Stock Exchange
2019	23.90	15:57:21	London Stock Exchange
4366	23.70	15:47:13	London Stock Exchange
1990	23.55	15:44:12	London Stock Exchange
1712	23.55	15:44:12	London Stock Exchange
1207	23.50	15:34:31	London Stock Exchange
1940	23.50	14:58:00	London Stock Exchange
1775	23.55	14:35:51	London Stock Exchange
1803	23.55	14:35:51	London Stock Exchange
2295	23.55	14:29:54	London Stock Exchange
2178	23.55	14:24:25	London Stock Exchange
10568	23.55	14:24:25	London Stock Exchange
1126	23.55	14:24:13	London Stock Exchange
1910	23.55	14:24:08	London Stock Exchange
2027	23.55	14:24:08	London Stock Exchange
740	23.55	14:24:07	London Stock Exchange
8530	23.55	14:21:51	London Stock Exchange
1144	23.55	14:12:57	London Stock Exchange
809	23.55	14:12:57	London Stock Exchange
1784	23.55	14:12:57	London Stock Exchange
6729	23.40	14:12:23	London Stock Exchange
2122	23.45	14:12:22	London Stock Exchange
4141	23.50	14:10:25	London Stock Exchange
241	23.50	14:10:10	London Stock Exchange
1882	23.55	14:09:43	London Stock Exchange
2079	23.45	13:49:15	London Stock Exchange
1768	23.50	13:31:11	London Stock Exchange
2090	23.50	13:17:28	London Stock Exchange
3610	23.50	13:17:11	London Stock Exchange
2008	23.40	13:03:05	London Stock Exchange
1789	23.45	13:02:54	London Stock Exchange
5634	23.50	13:02:27	London Stock Exchange
1056	23.30	12:56:04	London Stock Exchange
724	23.30	12:56:04	London Stock Exchange
1921	23.25	12:37:00	London Stock Exchange
2227	23.25	12:37:00	London Stock Exchange
6342	23.30	12:24:13	London Stock Exchange
1984	23.30	12:23:59	London Stock Exchange
2124	23.35	11:57:03	London Stock Exchange
2187	23.30	11:47:41	London Stock Exchange
1882	23.35	11:41:18	London Stock Exchange
2295	23.40	11:41:01	London Stock Exchange
1799	23.40	11:41:01	London Stock Exchange
3942	23.45	11:40:33	London Stock Exchange
3586	23.45	11:38:00	London Stock Exchange
1671	23.45	11:38:00	London Stock Exchange
149	23.45	11:16:09	London Stock Exchange
1809	23.35	10:57:55	London Stock Exchange
1912	23.35	10:45:08	London Stock Exchange
3047	23.30	10:37:59	London Stock Exchange
23	23.25	10:31:27	London Stock Exchange
3598	23.25	10:31:27	London Stock Exchange
560	23.25	10:09:00	London Stock Exchange
2129	23.25	10:09:00	London Stock Exchange
1362	23.25	10:09:00	London Stock Exchange
487	23.25	09:28:34	London Stock Exchange
1995	23.25	09:28:34	London Stock Exchange
4072	23.25	09:28:34	London Stock Exchange
13	23.25	08:46:10	London Stock Exchange
1989	23.25	08:46:10	London Stock Exchange
1869	23.25	08:41:36	London Stock Exchange
2070	23.25	08:37:55	London Stock Exchange
2172	23.25	08:33:29	London Stock Exchange
2562	23.30	08:29:07	London Stock Exchange
3009	23.30	08:26:31	London Stock Exchange
187	23.30	08:25:46	London Stock Exchange
1601	23.30	08:25:45	London Stock Exchange
208	23.30	08:25:45	London Stock Exchange
1779	23.30	08:22:40	London Stock Exchange
2032	23.30	08:14:44	London Stock Exchange
2146	23.25	08:10:42	London Stock Exchange

-Ends-