Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	13 July 2018
Number of ordinary shares purchased (aggregated volume):	222,000
Highest price paid per share (pence):	24.2000
Lowest price paid per share (pence):	23.8000
Volume weighted average price paid per share (pence):	24.0217

Following the purchase of these shares, the Company has 1,411,893,754 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,411,893,754 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

13 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
617	24.20	16:29:11	London Stock Exchange
898	24.20	16:28:05	London Stock Exchange
4222	24.20	16:28:05	London Stock Exchange
452	24.15	16:28:05	London Stock Exchange
683	24.15	16:25:10	London Stock Exchange
3500	24.15	16:25:10	London Stock Exchange
407	24.15	16:23:17	London Stock Exchange
464	24.15	16:23:17	London Stock Exchange
2717	24.15	16:23:17	London Stock Exchange
3571	24.10	16:16:12	London Stock Exchange
4930	24.15	16:16:12	London Stock Exchange
2618	24.05	16:11:45	London Stock Exchange
968	24.05	16:11:45	London Stock Exchange
2334	24.05	16:11:43	London Stock Exchange
3453	24.15	16:11:10	London Stock Exchange
3458	24.15	16:08:46	London Stock Exchange
3433	24.15	16:06:10	London Stock Exchange
3901	24.05	15:45:15	London Stock Exchange
1765	24.05	15:40:09	London Stock Exchange
1896	24.05	15:40:08	London Stock Exchange
3091	24.00	15:35:37	London Stock Exchange
534	24.00	15:32:01	London Stock Exchange
2551	24.00	15:32:01	London Stock Exchange
3693	24.00	15:25:55	London Stock Exchange
3135	24.00	15:20:56	London Stock Exchange
3700	24.00	15:14:49	London Stock Exchange
3186	24.00	15:09:53	London Stock Exchange
3550	24.05	15:07:41	London Stock Exchange
3246	24.20	15:02:04	London Stock Exchange
3192	24.20	15:02:04	London Stock Exchange
3030	24.20	15:02:04	London Stock Exchange
929	24.20	14:56:37	London Stock Exchange
1302	24.20	14:52:25	London Stock Exchange
2190	24.20	14:52:25	London Stock Exchange
2171	24.20	14:50:07	London Stock Exchange
1381	24.20	14:50:07	London Stock Exchange
2406	24.10	14:41:13	London Stock Exchange
1209	24.10	14:41:13	London Stock Exchange
2038	24.10	14:37:40	London Stock Exchange
1051	24.10	14:37:40	London Stock Exchange
1515	24.05	14:10:53	London Stock Exchange
3638	24.05	14:05:03	London Stock Exchange
3015	24.05	14:02:15	London Stock Exchange
113	24.05	14:02:15	London Stock Exchange
3526	24.10	13:44:40	London Stock Exchange
3648	24.10	13:40:13	London Stock Exchange
3063	24.00	13:24:27	London Stock Exchange
360	24.00	13:24:27	London Stock Exchange
3312	24.00	13:14:09	London Stock Exchange
3213	24.00	13:03:24	London Stock Exchange
648	24.00	12:55:33	London Stock Exchange
2677	24.00	12:55:32	London Stock Exchange
1564	24.00	12:42:35	London Stock Exchange
1750	24.00	12:42:35	London Stock Exchange
2039	24.00	12:32:27	London Stock Exchange
1395	24.00	12:32:27	London Stock Exchange
1007	24.00	12:26:47	London Stock Exchange
2306	24.00	12:26:47	London Stock Exchange
2820	24.15	12:09:31	London Stock Exchange
443	24.15	12:09:31	London Stock Exchange
175	24.15	12:09:31	London Stock Exchange
3389	24.15	12:06:09	London Stock Exchange
3282	23.90	11:45:54	London Stock Exchange
3316	23.90	11:45:54	London Stock Exchange
3758	23.90	11:45:54	London Stock Exchange
3308	24.00	11:15:39	London Stock Exchange
3040	24.00	11:14:10	London Stock Exchange
3165	24.05	11:14:10	London Stock Exchange
102	24.00	10:57:53	London Stock Exchange
1531	24.00	10:57:53	London Stock Exchange
1754	24.00	10:57:53	London Stock Exchange
3293	23.95	10:39:24	London Stock Exchange
3957	24.00	10:35:43	London Stock Exchange
3180	24.00	10:31:14	London Stock Exchange
1793	23.95	10:14:30	London Stock Exchange
1549	23.95	10:12:54	London Stock Exchange
762	23.95	10:07:56	London Stock Exchange
2518	23.95	10:06:02	London Stock Exchange
60	23.95	10:06:02	London Stock Exchange
1046	23.95	10:00:05	London Stock Exchange
2795	23.95	09:59:31	London Stock Exchange
70	23.80	09:46:11	London Stock Exchange
3191	23.95	09:37:02	London Stock Exchange
3200	24.00	09:28:16	London Stock Exchange
3682	23.85	09:24:51	London Stock Exchange
3563	23.80	09:22:54	London Stock Exchange
3711	23.80	09:22:54	London Stock Exchange
10113	23.80	09:21:53	London Stock Exchange
10773	23.85	09:16:04	London Stock Exchange

-Ends-