Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 17 July 2018
Number of ordinary shares purchased (aggregated volume): 219,000
Highest price paid per share (pence): 24.8000
Lowest price paid per share (pence): 24.0000
Volume weighted average price paid per share (pence):                24.5353

Following the purchase of these shares, the Company has 1,411,602,005 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,411,602,005 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

17 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
7138 24.50 16:28:39 London Stock Exchange
4248 24.45 16:20:15 London Stock Exchange
3920 24.50 16:18:15 London Stock Exchange
5707 24.50 16:15:52 London Stock Exchange
2733 24.45 16:14:11 London Stock Exchange
173 24.15 16:04:32 London Stock Exchange
400 24.15 16:04:32 London Stock Exchange
400 24.15 16:04:32 London Stock Exchange
400 24.15 16:04:32 London Stock Exchange
400 24.15 16:04:32 London Stock Exchange
400 24.15 16:04:32 London Stock Exchange
400 24.15 16:04:32 London Stock Exchange
2835 24.15 16:02:33 London Stock Exchange
2835 24.15 16:02:33 London Stock Exchange
2703 24.05 15:56:24 London Stock Exchange
2460 24.15 15:51:58 London Stock Exchange
2545 24.30 15:49:12 London Stock Exchange
3012 24.40 15:47:26 London Stock Exchange
2893 24.40 15:42:32 London Stock Exchange
2443 24.50 15:38:37 London Stock Exchange
2452 24.55 15:38:06 London Stock Exchange
2349 24.30 15:28:48 London Stock Exchange
2339 24.30 15:26:04 London Stock Exchange
2376 24.30 15:26:04 London Stock Exchange
2572 24.30 15:26:04 London Stock Exchange
2411 24.35 15:18:05 London Stock Exchange
2363 24.35 15:18:05 London Stock Exchange
2704 24.50 15:15:36 London Stock Exchange
2679 24.50 15:15:36 London Stock Exchange
2810 24.60 15:14:40 London Stock Exchange
5104 24.60 15:14:40 London Stock Exchange
2825 24.70 15:14:05 London Stock Exchange
2393 24.65 15:00:33 London Stock Exchange
2353 24.75 14:56:57 London Stock Exchange
2968 24.80 14:53:50 London Stock Exchange
2965 24.80 14:15:51 London Stock Exchange
2367 24.80 14:09:38 London Stock Exchange
2860 24.80 14:05:24 London Stock Exchange
50 24.80 14:03:10 London Stock Exchange
2457 24.80 14:03:07 London Stock Exchange
2392 24.80 14:03:07 London Stock Exchange
2348 24.80 14:03:07 London Stock Exchange
2395 24.80 14:03:07 London Stock Exchange
2396 24.80 14:03:07 London Stock Exchange
2446 24.80 14:03:07 London Stock Exchange
2565 24.80 14:03:07 London Stock Exchange
2345 24.80 14:03:07 London Stock Exchange
2446 24.80 14:03:07 London Stock Exchange
2449 24.80 14:03:07 London Stock Exchange
834 24.80 14:03:07 London Stock Exchange
1617 24.80 14:02:42 London Stock Exchange
2454 24.80 14:02:42 London Stock Exchange
2455 24.80 14:02:42 London Stock Exchange
2452 24.80 14:02:42 London Stock Exchange
968 24.80 12:15:55 London Stock Exchange
1488 24.80 12:15:55 London Stock Exchange
2472 24.80 12:13:16 London Stock Exchange
2567 24.80 12:13:16 London Stock Exchange
8181 24.75 11:48:09 London Stock Exchange
2450 24.80 11:44:42 London Stock Exchange
2791 24.80 11:39:24 London Stock Exchange
2358 24.80 11:36:29 London Stock Exchange
2360 24.80 11:36:29 London Stock Exchange
2381 24.80 11:36:29 London Stock Exchange
2524 24.80 11:36:29 London Stock Exchange
2350 24.80 11:36:29 London Stock Exchange
2537 24.80 11:36:29 London Stock Exchange
2435 24.80 11:36:29 London Stock Exchange
2555 24.80 11:36:29 London Stock Exchange
4028 24.75 10:38:19 London Stock Exchange
6347 24.75 10:38:19 London Stock Exchange
4972 24.75 10:38:19 London Stock Exchange
3528 24.30 10:06:55 London Stock Exchange
2416 24.00 09:13:07 London Stock Exchange
2414 24.00 09:13:07 London Stock Exchange
2436 24.00 09:13:07 London Stock Exchange
2803 24.05 09:11:46 London Stock Exchange
2364 24.00 08:53:56 London Stock Exchange
2357 24.00 08:53:56 London Stock Exchange
2367 24.00 08:53:56 London Stock Exchange
2966 24.00 08:53:56 London Stock Exchange
175 24.05 08:48:13 London Stock Exchange
2573 24.05 08:48:13 London Stock Exchange
2997 24.00 08:18:43 London Stock Exchange
2804 24.00 08:15:16 London Stock Exchange

-Ends-

UK 100

Latest directors dealings