Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	4 December 2017
Number of ordinary shares purchased (aggregated volume):	314,250
Highest price paid per share (pence):	26.00p
Lowest price paid per share (pence):	25.75p
Volume weighted average price paid per share (pence):	23.9397p

Following the purchase of these shares, the Company has 1,426,288,860 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,426,288,860 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

5 DECEMBER 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5941	26.00	08:15:48	London Stock Exchange
5996	26.00	08:21:01	London Stock Exchange
6103	26.00	08:31:25	London Stock Exchange
6028	26.00	08:40:22	London Stock Exchange
6101	26.00	08:51:25	London Stock Exchange
894	26.00	09:27:21	London Stock Exchange
2749	26.00	09:27:21	London Stock Exchange
168	26.00	09:27:21	London Stock Exchange
160	26.00	09:27:21	London Stock Exchange
1196	26.00	09:27:21	London Stock Exchange
5000	26.00	09:29:30	London Stock Exchange
925	26.00	09:29:30	London Stock Exchange
38	26.00	09:29:30	London Stock Exchange
5199	26.00	09:31:30	London Stock Exchange
5390	26.00	09:34:04	London Stock Exchange
5190	26.00	09:36:09	London Stock Exchange
5232	26.00	09:45:48	London Stock Exchange
5206	26.00	09:56:20	London Stock Exchange
5217	26.00	10:04:24	London Stock Exchange
5257	26.00	10:14:46	London Stock Exchange
4658	26.00	10:25:10	London Stock Exchange
572	26.00	10:25:10	London Stock Exchange
1290	26.00	10:35:50	London Stock Exchange
154	26.00	10:35:50	London Stock Exchange
163	26.00	10:35:50	London Stock Exchange
1229	26.00	10:35:50	London Stock Exchange
2453	26.00	10:35:50	London Stock Exchange
6445	26.00	11:10:09	London Stock Exchange
6359	26.00	11:10:09	London Stock Exchange
5297	26.00	11:10:09	London Stock Exchange
5674	26.00	11:24:13	London Stock Exchange
5363	26.00	11:33:58	London Stock Exchange
5119	26.00	11:44:08	London Stock Exchange
1430	26.00	11:57:40	London Stock Exchange
167	26.00	11:57:40	London Stock Exchange
168	26.00	11:57:40	London Stock Exchange
4082	26.00	11:57:40	London Stock Exchange
5158	26.00	12:10:37	London Stock Exchange
5588	26.00	12:23:33	London Stock Exchange
5575	26.00	12:34:25	London Stock Exchange
5803	26.00	12:47:28	London Stock Exchange
1189	26.00	13:00:39	London Stock Exchange
159	26.00	13:00:39	London Stock Exchange
1292	26.00	13:00:39	London Stock Exchange
154	26.00	13:00:39	London Stock Exchange
2405	26.00	13:00:39	London Stock Exchange
6003	26.00	13:11:19	London Stock Exchange
5228	26.00	13:21:32	London Stock Exchange
3000	26.00	14:21:37	London Stock Exchange
1017	26.00	14:21:37	London Stock Exchange
1527	26.00	14:21:37	London Stock Exchange
44	26.00	14:39:23	London Stock Exchange
44	26.00	14:39:23	London Stock Exchange
327	26.00	14:39:23	London Stock Exchange
3094	26.00	14:39:23	London Stock Exchange
1076	26.00	14:39:23	London Stock Exchange
617	26.00	14:39:23	London Stock Exchange
10000	26.00	14:39:23	London Stock Exchange
2000	26.00	14:39:23	London Stock Exchange
1550	26.00	14:39:23	London Stock Exchange
7000	26.00	14:39:23	London Stock Exchange
108	26.00	14:39:23	London Stock Exchange
8047	26.00	14:39:23	London Stock Exchange
5381	26.00	14:41:37	London Stock Exchange
2738	26.00	14:43:59	London Stock Exchange
47	26.00	14:43:59	London Stock Exchange
1430	26.00	14:43:59	London Stock Exchange
1373	26.00	14:43:59	London Stock Exchange
5311	26.00	14:51:07	London Stock Exchange
5730	25.75	14:58:48	London Stock Exchange
5204	25.75	15:30:49	London Stock Exchange
5203	25.75	15:30:49	London Stock Exchange
5316	25.75	15:30:49	London Stock Exchange
5100	25.75	15:30:49	London Stock Exchange
5441	25.75	15:30:49	London Stock Exchange
5823	25.75	15:34:19	London Stock Exchange
5432	25.75	15:38:40	London Stock Exchange
770	25.75	15:43:21	London Stock Exchange
4899	25.75	15:43:21	London Stock Exchange
5565	25.75	15:49:35	London Stock Exchange
3407	25.75	15:53:32	London Stock Exchange
2372	25.75	15:53:32	London Stock Exchange
588	25.75	16:00:38	London Stock Exchange
1885	25.75	16:00:38	London Stock Exchange
2707	25.75	16:00:38	London Stock Exchange
5162	25.75	16:02:38	London Stock Exchange
5163	25.75	16:12:14	London Stock Exchange
8129	26.00	16:21:59	London Stock Exchange
2094	26.00	16:24:02	London Stock Exchange
5362	26.00	16:24:02	London Stock Exchange

-Ends-