Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18 April 2018
Number of ordinary shares purchased (aggregated volume):	173,017
Highest price paid per share (pence):	27.9500
Lowest price paid per share (pence):	27.5500
Volume weighted average price paid per share (pence):	27.8418

Following the purchase of these shares, the Company has 1,418,818,237 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,418,818,237 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
46	27.70	16:28:37	London Stock Exchange
2119	27.70	16:25:21	London Stock Exchange
585	27.60	16:13:10	London Stock Exchange
317	27.60	16:11:53	London Stock Exchange
1036	27.60	16:07:25	London Stock Exchange
26	27.60	15:58:22	London Stock Exchange
1837	27.60	15:58:22	London Stock Exchange
254	27.60	15:57:19	London Stock Exchange
255	27.60	15:44:53	London Stock Exchange
1987	27.65	15:33:30	London Stock Exchange
1920	27.65	15:33:30	London Stock Exchange
2061	27.70	15:26:21	London Stock Exchange
2145	27.75	15:13:11	London Stock Exchange
6123	27.80	15:09:14	London Stock Exchange
637	27.90	15:09:09	London Stock Exchange
3745	27.90	15:09:03	London Stock Exchange
2364	27.90	15:09:03	London Stock Exchange
7169	27.90	15:08:59	London Stock Exchange
9647	27.90	15:08:59	London Stock Exchange
1729	27.65	15:07:48	London Stock Exchange
228	27.65	15:07:33	London Stock Exchange
2244	27.70	15:07:17	London Stock Exchange
7209	27.80	14:58:29	London Stock Exchange
687	27.85	14:58:04	London Stock Exchange
1350	27.85	14:58:00	London Stock Exchange
15995	27.85	14:58:00	London Stock Exchange
2303	27.60	14:43:54	London Stock Exchange
339	27.55	14:41:32	London Stock Exchange
2448	27.60	13:45:41	London Stock Exchange
2146	27.55	13:23:30	London Stock Exchange
2325	27.65	12:55:42	London Stock Exchange
2025	27.65	12:55:42	London Stock Exchange
2096	27.65	12:53:36	London Stock Exchange
1981	27.75	12:53:22	London Stock Exchange
1935	27.75	12:02:32	London Stock Exchange
42	27.75	11:58:24	London Stock Exchange
2223	27.80	11:22:44	London Stock Exchange
2414	27.80	11:15:46	London Stock Exchange
2022	27.80	11:08:42	London Stock Exchange
2436	27.80	11:04:51	London Stock Exchange
3887	27.85	10:58:27	London Stock Exchange
1972	27.85	10:51:28	London Stock Exchange
2140	27.85	10:51:28	London Stock Exchange
1256	27.95	10:34:45	London Stock Exchange
360	27.95	10:34:45	London Stock Exchange
2442	27.95	10:34:45	London Stock Exchange
2421	27.90	10:31:35	London Stock Exchange
2378	27.90	10:27:30	London Stock Exchange
1067	27.90	10:27:30	London Stock Exchange
1311	27.90	10:27:30	London Stock Exchange
1918	27.95	10:27:25	London Stock Exchange
2057	27.95	10:27:25	London Stock Exchange
2478	27.95	10:27:25	London Stock Exchange
1955	27.95	10:27:25	London Stock Exchange
2053	27.95	10:27:25	London Stock Exchange
2412	27.95	10:27:25	London Stock Exchange
2441	27.95	10:27:25	London Stock Exchange
2411	27.95	10:27:25	London Stock Exchange
2424	27.95	10:27:25	London Stock Exchange
1960	27.95	10:27:25	London Stock Exchange
2036	27.95	10:27:25	London Stock Exchange
23451	27.95	10:27:24	London Stock Exchange
3667	27.95	09:23:19	London Stock Exchange
2070	27.70	08:04:48	London Stock Exchange

 -Ends-