Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 19 April 2018
Number of ordinary shares purchased (aggregated volume): 119,203
Highest price paid per share (pence): 27.6500
Lowest price paid per share (pence): 27.1000
Volume weighted average price paid per share (pence): 27.4867

Following the purchase of these shares, the Company has 1,418,699,034 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,418,699,034 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

19 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
8200 27.50 16:29:05 London Stock Exchange
19 27.45 16:20:15 London Stock Exchange
6942 27.50 16:08:48 London Stock Exchange
9968 27.50 16:08:48 London Stock Exchange
2352 27.50 16:08:36 London Stock Exchange
2029 27.50 16:08:36 London Stock Exchange
1412 27.55 16:04:15 London Stock Exchange
3086 27.55 16:04:14 London Stock Exchange
1054 27.55 16:04:14 London Stock Exchange
1092 27.55 15:59:49 London Stock Exchange
2029 27.60 15:59:11 London Stock Exchange
2532 27.60 15:55:37 London Stock Exchange
243 27.60 15:52:40 London Stock Exchange
2001 27.60 15:51:07 London Stock Exchange
266 27.60 15:51:07 London Stock Exchange
1826 27.60 15:47:56 London Stock Exchange
2257 27.65 14:37:34 London Stock Exchange
358 27.60 14:31:07 London Stock Exchange
3800 27.60 14:31:07 London Stock Exchange
356 27.40 11:42:55 London Stock Exchange
2376 27.40 11:40:08 London Stock Exchange
469 27.45 11:35:12 London Stock Exchange
7100 27.45 11:35:12 London Stock Exchange
1535 27.45 11:23:01 London Stock Exchange
2573 27.55 11:19:55 London Stock Exchange
2544 27.55 11:19:54 London Stock Exchange
2540 27.55 11:19:54 London Stock Exchange
2551 27.55 11:19:54 London Stock Exchange
2571 27.55 11:19:54 London Stock Exchange
2157 27.55 11:19:54 London Stock Exchange
2561 27.55 11:19:54 London Stock Exchange
2580 27.55 11:19:54 London Stock Exchange
2012 27.55 11:19:54 London Stock Exchange
12305 27.55 11:19:54 London Stock Exchange
1787 27.30 09:25:39 London Stock Exchange
88 27.10 08:49:12 London Stock Exchange
2512 27.25 08:43:21 London Stock Exchange
1935 27.25 08:38:29 London Stock Exchange
807 27.25 08:38:29 London Stock Exchange
1990 27.25 08:32:06 London Stock Exchange
463 27.25 08:32:06 London Stock Exchange
2537 27.25 08:26:22 London Stock Exchange
3007 27.25 08:20:53 London Stock Exchange
2239 27.40 08:14:42 London Stock Exchange
2124 27.35 08:09:18 London Stock Exchange
972 27.35 08:04:37 London Stock Exchange
1046 27.35 08:04:37 London Stock Exchange

-Ends-

UK 100

Latest directors dealings