Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	1 August 2018
Number of ordinary shares purchased (aggregated volume):	163,563
Highest price paid per share (pence):	24.3000
Lowest price paid per share (pence):	23.7500
Volume weighted average price paid per share (pence):	24.0683

Following the purchase of these shares, the Company has 1,410,369,281 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,410,369,281 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

1 AUGUST 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3733	24.05	16:28:25	London Stock Exchange
6202	24.00	16:28:25	London Stock Exchange
4552	24.00	16:28:25	London Stock Exchange
7000	24.00	16:28:25	London Stock Exchange
8367	24.00	16:14:01	London Stock Exchange
2268	24.00	16:09:42	London Stock Exchange
201	24.00	16:04:52	London Stock Exchange
214	24.00	15:59:27	London Stock Exchange
278	24.00	15:59:27	London Stock Exchange
208	24.00	15:55:02	London Stock Exchange
2611	23.95	15:46:33	London Stock Exchange
1761	23.95	15:44:48	London Stock Exchange
669	23.95	15:32:14	London Stock Exchange
312	23.95	15:32:14	London Stock Exchange
3140	23.95	15:25:57	London Stock Exchange
2444	23.95	15:20:23	London Stock Exchange
38	23.95	15:15:24	London Stock Exchange
35	23.95	15:09:57	London Stock Exchange
24	23.95	15:00:00	London Stock Exchange
32	23.95	14:59:59	London Stock Exchange
1	23.95	14:59:59	London Stock Exchange
2598	24.00	14:53:00	London Stock Exchange
2615	24.05	14:49:37	London Stock Exchange
2728	24.10	14:42:19	London Stock Exchange
5954	24.10	14:30:29	London Stock Exchange
3123	24.05	14:24:15	London Stock Exchange
2630	24.05	14:14:52	London Stock Exchange
2734	24.05	14:05:54	London Stock Exchange
5361	24.05	14:00:20	London Stock Exchange
471	24.05	13:56:01	London Stock Exchange
11720	24.05	13:49:13	London Stock Exchange
2608	24.10	13:31:59	London Stock Exchange
2755	23.75	13:25:17	London Stock Exchange
2650	23.80	13:25:17	London Stock Exchange
1809	23.80	13:07:21	London Stock Exchange
951	23.80	12:58:24	London Stock Exchange
2688	24.05	12:48:49	London Stock Exchange
2793	24.15	12:44:11	London Stock Exchange
9654	24.25	12:31:18	London Stock Exchange
2859	24.30	12:31:18	London Stock Exchange
13100	24.30	12:20:22	London Stock Exchange
2900	24.05	12:19:19	London Stock Exchange
21	24.05	12:17:14	London Stock Exchange
557	24.05	11:47:44	London Stock Exchange
2004	24.05	11:39:15	London Stock Exchange
3322	24.05	11:25:26	London Stock Exchange
3053	24.05	11:14:04	London Stock Exchange
3242	24.10	11:01:16	London Stock Exchange
13228	24.10	10:45:30	London Stock Exchange
2819	24.15	10:33:43	London Stock Exchange
3263	24.05	10:33:43	London Stock Exchange
3263	24.05	10:22:55	London Stock Exchange

-Ends-