Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 October 2018
Number of ordinary shares purchased (aggregated volume):	260,616
Highest price paid per share (pence):	26.5000
Lowest price paid per share (pence):	25.8000
Volume weighted average price paid per share (pence):	26.4206

Following the purchase of these shares, the Company has 1,402,839,516 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,402,839,516 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

25 OCTOBER 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1537	26.35	16:23:49	London Stock Exchange
28	26.25	15:34:30	London Stock Exchange
3317	26.25	15:34:27	London Stock Exchange
3061	26.30	15:34:12	London Stock Exchange
3426	26.45	15:33:43	London Stock Exchange
3206	26.50	15:33:36	London Stock Exchange
2196	26.50	15:33:36	London Stock Exchange
7389	26.50	15:33:30	London Stock Exchange
23814	26.45	15:15:15	London Stock Exchange
2557	26.50	15:14:52	London Stock Exchange
198	26.50	15:14:52	London Stock Exchange
3103	26.30	15:13:22	London Stock Exchange
1680	26.40	15:12:38	London Stock Exchange
1379	26.40	15:12:37	London Stock Exchange
2796	26.40	15:12:33	London Stock Exchange
3223	26.40	15:12:33	London Stock Exchange
2969	26.40	15:12:32	London Stock Exchange
3241	26.40	15:12:32	London Stock Exchange
2737	26.45	14:43:05	London Stock Exchange
2773	26.45	14:43:05	London Stock Exchange
2866	26.45	14:43:05	London Stock Exchange
2861	26.45	14:43:05	London Stock Exchange
2728	26.45	14:43:05	London Stock Exchange
1927	26.50	13:49:52	London Stock Exchange
1168	26.50	13:49:52	London Stock Exchange
18	26.50	13:49:52	London Stock Exchange
979	26.45	13:14:59	London Stock Exchange
2761	26.45	13:09:24	London Stock Exchange
3111	26.45	13:04:06	London Stock Exchange
2927	26.45	12:58:48	London Stock Exchange
2842	26.45	12:52:33	London Stock Exchange
3398	26.45	12:46:05	London Stock Exchange
3364	26.45	12:39:24	London Stock Exchange
3464	26.45	12:32:57	London Stock Exchange
3472	26.45	12:26:03	London Stock Exchange
3296	26.45	12:18:24	London Stock Exchange
3354	26.45	12:11:37	London Stock Exchange
2897	26.45	12:05:57	London Stock Exchange
2225	26.45	12:02:20	London Stock Exchange
3953	26.50	12:02:19	London Stock Exchange
12616	26.50	12:02:19	London Stock Exchange
5442	26.50	12:02:19	London Stock Exchange
20000	26.50	12:02:18	London Stock Exchange
32989	26.45	12:02:18	London Stock Exchange
2599	26.50	11:58:39	London Stock Exchange
269	26.50	11:58:39	London Stock Exchange
929	26.50	11:52:45	London Stock Exchange
2846	26.50	11:52:45	London Stock Exchange
2996	26.50	11:45:33	London Stock Exchange
3168	26.50	11:38:49	London Stock Exchange
2975	26.50	11:33:29	London Stock Exchange
2880	26.50	11:26:37	London Stock Exchange
2877	26.50	11:21:06	London Stock Exchange
4598	26.50	11:15:46	London Stock Exchange
3695	26.45	10:15:29	London Stock Exchange
3089	26.45	10:09:04	London Stock Exchange
2983	26.45	10:04:01	London Stock Exchange
2802	26.45	10:02:58	London Stock Exchange
814	26.40	09:23:02	London Stock Exchange
2768	26.00	08:33:47	London Stock Exchange
2860	26.00	08:29:31	London Stock Exchange
3360	26.00	08:25:05	London Stock Exchange
3361	26.00	08:20:20	London Stock Exchange
3469	26.45	08:14:38	London Stock Exchange
3161	25.80	08:09:32	London Stock Exchange
2829	25.80	08:04:26	London Stock Exchange

-ends-