Transaction in Own Shares

16 August 2016

                                                                                                                                                                                  Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4170.442p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4144.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,414,399 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,194,405. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
12 4154  15:57:32
44 4154  15:57:32
9 4153  15:57:32
42 4153  15:57:32
100 4153  15:57:32
13 4153  15:57:32
17 4153  15:57:32
57 4153  15:57:32
20 4153  15:57:32
18 4154  15:57:32
122 4153  15:57:05
15 4153  15:57:05
114 4153  15:57:05
13 4153  15:57:05
49 4150  15:52:58
40 4150  15:52:57
29 4150  15:52:57
74 4151  15:50:47
104 4151  15:50:47
10 4157  15:50:01
39 4159  15:50:00
122 4159  15:50:00
162 4160  15:48:31
28 4161  15:44:59
100 4164  15:44:58
30 4164  15:44:58
26 4161  15:44:47
27 4161  15:44:47
27 4161  15:44:47
28 4158  15:42:35
124 4158  15:42:35
96 4157  15:42:24
10 4157  15:42:24
110 4156  15:39:33
122 4158  15:39:21
75 4159  15:37:27
74 4159  15:37:27
259 4152  15:34:20
152 4156  15:31:20
151 4156  15:31:20
99 4159  15:28:28
201 4157  15:26:27
58 4156  15:24:59
58 4156  15:24:59
138 4152  15:22:47
20 4152  15:22:47
200 4150  15:19:29
21 4152  15:13:33
184 4152  15:13:33
122 4152  15:13:33
149 4153  15:06:51
266 4156  15:06:28
8 4156  15:06:28
63 4160  15:05:11
48 4160  15:05:11
18 4153  15:01:24
161 4157  15:00:19
46 4158  14:59:33
65 4158  14:59:31
92 4160  14:58:02
103 4169  14:53:12
104 4169  14:53:12
174 4172  14:53:05
123 4172  14:50:09
29 4171  14:49:03
100 4171  14:49:03
8 4171  14:49:03
50 4169  14:49:03
158 4175  14:42:59
31 4177  14:41:35
99 4182  14:40:11
62 4185  14:39:31
52 4185  14:39:31
137 4184  14:37:19
27 4184  14:37:19
24 4182  14:37:08
138 4181  14:34:42
217 4182  14:33:17
120 4184  14:30:36
92 4180  14:26:41
62 4178  14:22:28
47 4178  14:22:28
11 4177  14:22:17
74 4177  14:22:17
3 4177  14:22:17
118 4176  14:20:05
64 4175  14:13:52
72 4175  14:13:52
165 4176  14:10:56
36 4175  14:03:32
90 4175  14:03:32
115 4173  14:03:32
63 4178  14:01:23
48 4178  14:01:23
75 4176  13:59:11
60 4176  13:59:11
32 4176  13:59:11
105 4176  13:56:59
92 4174  13:50:40
122 4175  13:42:11
129 4173  13:38:19
107 4173  13:38:19
89 4176  13:37:52
100 4172  13:29:37
11 4174  13:27:52
66 4176  13:27:28
37 4176  13:27:28
16 4179  13:25:01
25 4179  13:25:01
77 4179  13:25:01
58 4178  13:21:10
39 4178  13:21:10
100 4178  13:17:41
14 4178  13:17:41
100 4174  13:17:30
46 4174  13:14:45
51 4174  13:14:45
90 4175  13:04:49
110 4175  13:04:49
18 4178  13:04:18
22 4178  13:04:18
61 4178  13:04:18
91 4180  12:56:15
108 4180  12:55:33
130 4184  12:53:48
5 4184  12:53:48
4 4184  12:53:48
29 4182  12:43:37
71 4182  12:43:37
109 4182  12:43:37
146 4195  12:35:31
24 4195  12:35:31
67 4195  12:35:31
87 4197  12:34:36
33 4197  12:34:36
121 4195  12:27:38
10 4197  12:25:54
84 4197  12:25:48
10 4197  12:25:48
105 4193  12:20:18
92 4196  12:09:13
89 4194  12:09:13
23 4194  12:09:13
110 4197  12:06:07
70 4200  12:05:27
31 4200  12:05:27
4 4197  12:05:16
83 4199  12:02:29
108 4192  11:58:12
124 4191  11:54:39
7 4191  11:54:39
36 4197  11:54:05
100 4197  11:54:05
38 4188  11:46:30
60 4188  11:46:30
75 4190  11:45:17
60 4190  11:45:17
99 4187  11:40:32
61 4187  11:40:32
129 4187  11:35:34
98 4188  11:30:59
105 4187  11:19:42
109 4188  11:19:41
99 4192  11:17:03
111 4192  11:13:01
98 4186  11:03:14
106 4187  11:01:29
128 4188  10:59:16
107 4190  10:59:12
4 4190  10:59:05
75 4189  10:54:30
62 4189  10:54:30
75 4188  10:51:12
38 4188  10:51:12
27 4188  10:43:37
47 4186  10:43:37
65 4186  10:43:37
138 4188  10:43:30
12 4186  10:38:00
95 4186  10:38:00
12 4186  10:33:46
112 4186  10:33:46
75 4190  10:30:51
62 4190  10:30:51
26 4182  10:25:21
81 4182  10:25:21
116 4180  10:20:35
8 4173  10:13:15
113 4173  10:13:15
71 4167  10:09:08
52 4167  10:09:08
75 4173  10:08:18
14 4173  10:08:18
98 4161  10:03:32
107 4154  09:58:24
136 4145  09:46:27
82 4144  09:46:27
57 4144  09:46:27
24 4144  09:46:27
4 4144  09:46:27
59 4147  09:46:25
40 4147  09:46:18
90 4148  09:41:10
24 4148  09:41:10
83 4144  09:28:13
17 4144  09:28:13
16 4151  09:26:02
95 4151  09:26:02
93 4154  09:22:48
100 4156  09:20:30
3 4158  09:20:16
150 4158  09:20:16
3 4158  09:20:16
13 4154  09:17:06
100 4154  09:11:37
74 4154  09:11:37
100 4155  09:04:12
2 4155  09:04:12
110 4155  09:04:12
2 4155  09:00:03
68 4153  08:58:10
80 4153  08:58:10
150 4158  08:57:48
92 4157  08:48:55
15 4157  08:48:55
91 4160  08:47:53
94 4163  08:37:29
176 4163  08:37:29
28 4163  08:37:29
18 4167  08:36:12
24 4167  08:36:12
106 4167  08:36:05
100 4167  08:32:47
20 4167  08:32:47
72 4161  08:28:01
66 4161  08:28:01
44 4152  08:23:15
70 4152  08:23:15
43 4148  08:19:57
50 4148  08:19:57
13 4148  08:19:57

Companies

Rightmove (RMV)
UK 100

Latest directors dealings