Transaction in Own Shares

26 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4193.016p. The highest price paid per share was 4209.000p and the lowest price paid per share was 4172.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,514,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,094,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
16 4176  08:18:27
104 4194  08:21:00
103 4183  08:21:34
103 4182  08:21:34
107 4177  08:27:01
113 4182  08:30:41
104 4184  08:33:19
54 4181  08:33:43
50 4181  08:33:43
32 4186  08:37:46
23 4186  08:37:46
50 4191  08:39:22
54 4191  08:39:22
8 4191  08:41:47
61 4195  08:42:10
77 4191  08:43:44
37 4191  08:43:44
103 4197  08:46:25
3 4197  08:49:06
86 4197  08:49:06
43 4194  08:51:06
134 4191  08:52:26
103 4189  08:53:27
2 4182  08:55:13
118 4182  08:55:13
35 4184  08:59:08
71 4183  09:00:28
13 4183  09:00:28
104 4185  09:02:50
55 4190  09:03:54
19 4190  09:03:54
1 4189  09:05:28
18 4189  09:05:28
23 4189  09:05:28
113 4183  09:08:29
113 4181  09:11:05
104 4185  09:13:30
22 4182  09:15:10
37 4182  09:17:28
37 4184  09:18:27
76 4184  09:18:27
21 4186  09:20:52
61 4186  09:20:52
21 4186  09:20:52
37 4182  09:22:15
37 4180  09:24:10
66 4181  09:24:10
37 4172  09:27:04
67 4173  09:27:04
7 4175  09:28:27
103 4180  09:30:11
14 4178  09:31:52
89 4182  09:35:11
12 4182  09:37:08
28 4182  09:37:08
103 4180  09:38:39
113 4179  09:41:37
25 4179  09:44:08
25 4180  09:46:07
84 4180  09:46:07
91 4183  09:47:45
104 4180  09:51:13
42 4181  09:53:47
61 4181  09:53:47
16 4182  09:56:10
50 4182  09:56:10
43 4181  09:58:48
11 4181  10:00:07
28 4181  10:00:07
11 4181  10:00:07
110 4180  10:02:04
107 4179  10:05:06
37 4181  10:07:48
3 4181  10:08:48
11 4181  10:08:50
69 4182  10:10:28
34 4182  10:10:28
85 4184  10:12:40
19 4184  10:12:40
84 4182  10:13:55
16 4182  10:13:55
11 4182  10:13:55
51 4182  10:18:27
29 4182  10:18:27
19 4182  10:18:27
88 4187  10:20:19
75 4187  10:22:30
58 4186  10:23:27
3 4185  10:24:23
107 4185  10:24:23
57 4186  10:25:07
59 4184  10:26:47
58 4186  10:28:27
58 4186  10:30:07
58 4185  10:31:47
57 4186  10:33:27
58 4182  10:35:07
58 4180  10:37:08
58 4185  10:38:27
58 4185  10:40:07
57 4185  10:41:47
57 4183  10:43:27
57 4185  10:45:07
58 4184  10:46:47
57 4184  10:48:27
57 4182  10:50:07
56 4182  10:51:47
56 4181  10:53:27
56 4181  10:55:07
57 4181  10:56:47
55 4181  10:58:27
56 4181  11:00:09
21 4183  11:01:47
88 4183  11:03:27
37 4181  11:05:07
72 4181  11:06:47
108 4181  11:10:07
94 4181  11:13:27
11 4180  11:14:55
105 4181  11:17:06
104 4187  11:20:07
50 4187  11:21:47
71 4195  11:27:04
67 4195  11:27:04
57 4193  11:28:27
57 4193  11:30:07
49 4193  11:33:08
48 4191  11:34:21
53 4192  11:37:09
75 4199  11:43:38
77 4204  11:50:08
75 4206  11:51:48
29 4206  11:51:48
131 4204  11:52:05
85 4203  11:52:46
12 4200  12:02:07
91 4200  12:03:28
12 4200  12:03:28
103 4201  12:05:35
60 4199  12:08:49
43 4199  12:08:49
110 4196  12:11:10
10 4193  12:17:09
96 4193  12:17:09
104 4193  12:20:31
75 4194  12:26:03
30 4194  12:26:03
46 4195  12:32:45
68 4195  12:32:45
94 4194  12:33:50
10 4194  12:33:50
48 4195  12:35:11
109 4193  12:39:49
34 4194  12:43:43
83 4195  12:45:05
109 4194  12:45:13
91 4195  12:47:09
111 4198  12:51:02
100 4198  12:52:25
36 4201  12:58:13
11 4202  12:58:28
49 4202  12:58:28
115 4204  13:00:43
112 4198  13:07:05
104 4199  13:07:05
50 4196  13:09:45
4 4196  13:09:45
50 4196  13:09:45
105 4196  13:10:40
104 4198  13:14:35
105 4194  13:18:35
50 4197  13:21:48
61 4197  13:21:48
107 4197  13:23:30
5 4193  13:26:26
51 4193  13:26:26
56 4193  13:26:28
100 4194  13:30:06
13 4194  13:30:06
104 4195  13:30:24
28 4201  13:36:23
66 4201  13:38:52
37 4201  13:38:52
60 4200  13:40:39
18 4200  13:40:39
30 4200  13:40:39
51 4201  13:42:54
61 4201  13:42:54
8 4200  13:44:55
96 4200  13:46:06
52 4202  13:49:46
61 4202  13:49:46
105 4200  13:52:43
32 4201  13:54:09
27 4201  13:59:29
77 4201  13:59:29
104 4206  14:02:00
91 4207  14:04:09
100 4208  14:06:09
3 4209  14:07:12
28 4209  14:07:12
17 4209  14:07:12
59 4209  14:07:12
111 4206  14:10:36
77 4204  14:11:50
5 4204  14:11:50
77 4205  14:15:08
28 4205  14:15:08
76 4203  14:18:36
27 4203  14:18:36
19 4200  14:23:08
125 4200  14:23:08
20 4199  14:26:09
90 4199  14:26:09
1 4199  14:27:34
102 4201  14:28:03
31 4201  14:28:03
3 4201  14:28:28
3 4201  14:28:28
101 4201  14:28:28
14 4201  14:30:08
12 4200  14:31:48
100 4200  14:31:55
107 4200  14:33:28
80 4201  14:37:02
103 4199  14:39:08
107 4199  14:40:13
103 4200  14:41:51
107 4200  14:46:34
103 4200  14:46:49
100 4200  14:48:34
7 4200  14:48:34
61 4201  14:53:01
27 4201  14:53:01
16 4201  14:53:01
10 4201  14:53:29
61 4201  14:53:29
4 4201  14:53:29
28 4201  14:53:29
10 4201  14:55:09
20 4201  14:55:09
50 4201  14:55:09
33 4201  14:55:09
49 4199  14:57:59
63 4199  14:58:02
111 4194  15:00:21
104 4201  15:03:04
107 4201  15:03:50
100 4203  15:07:16
13 4203  15:07:19
104 4207  15:09:01
10 4199  15:10:30
100 4199  15:10:30
5 4199  15:14:37
100 4199  15:14:37
59 4201  15:16:30
44 4201  15:16:30
23 4202  15:17:25
80 4202  15:17:25
103 4199  15:19:21
28 4202  15:20:56
50 4202  15:20:56
20 4203  15:22:01
84 4203  15:22:01
109 4196  15:24:23
28 4198  15:26:23
77 4198  15:26:23
108 4205  15:28:54
87 4202  15:30:09
25 4202  15:30:09
103 4204  15:32:30
97 4203  15:34:00
6 4203  15:34:00
101 4200  15:36:27
2 4200  15:36:27
46 4201  15:37:01
60 4201  15:37:01
112 4197  15:39:02
103 4194  15:40:49
46 4195  15:41:53
60 4195  15:41:53
39 4192  15:43:51
43 4194  15:45:12
67 4194  15:45:12
84 4199  15:46:55
12 4199  15:46:55
7 4195  15:49:07
96 4195  15:49:07
59 4194  15:50:35
26 4194  15:50:35
18 4194  15:52:00
27 4195  15:52:10
76 4195  15:52:10
25 4195  15:53:50
78 4195  15:53:50
60 4195  15:55:27
28 4195  15:55:27
41 4195  15:55:27
2 4195  15:57:50

Companies

Rightmove (RMV)
UK 100

Latest directors dealings