Transaction in Own Shares

3 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3911.127p. The highest price paid per share was 3950.000p and the lowest price paid per share was 3793.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,814,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,793,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
53 3871  08:00:19
50 3817  08:06:49
64 3817  08:06:49
57 3824  08:09:51
42 3824  08:09:51
96 3818  08:10:58
1 3818  08:10:58
96 3805  08:14:28
98 3793  08:17:54
100 3810  08:23:26
100 3811  08:26:32
100 3810  08:29:08
50 3806  08:32:50
50 3806  08:32:50
107 3805  08:35:16
102 3796  08:39:12
107 3803  08:46:37
106 3808  08:48:20
104 3814  08:52:25
43 3815  08:55:06
56 3815  08:55:06
100 3834  08:59:19
111 3848  09:03:22
7 3854  09:07:43
89 3854  09:07:43
4 3855  09:11:45
50 3855  09:11:45
43 3855  09:11:45
31 3865  09:17:56
100 3863  09:19:46
109 3847  09:26:55
59 3851  09:30:10
46 3851  09:30:10
97 3861  09:36:14
100 3850  09:42:18
116 3851  09:45:42
100 3850  09:50:50
59 3854  09:55:01
40 3854  09:55:01
38 3852  10:00:24
59 3852  10:00:24
104 3847  10:04:22
108 3866  10:09:02
64 3869  10:12:48
36 3869  10:12:48
97 3875  10:18:17
3 3875  10:18:17
106 3881  10:20:47
105 3891  10:23:36
39 3898  10:29:17
50 3898  10:29:17
7 3898  10:29:17
100 3926  11:34:03
347 3926  11:35:59
449 3926  11:35:59
39 3926  11:35:59
40 3926  11:35:59
105 3926  11:35:59
36 3926  11:35:59
83 3926  11:35:59
416 3926  11:35:59
35 3926  11:35:59
850 3926  11:35:59
63 3930  12:06:30
90 3930  12:06:30
62 3930  12:06:30
109 3944  12:10:15
50 3944  12:10:15
20 3944  12:10:15
50 3944  12:10:15
20 3945  12:10:15
100 3944  12:10:15
20 3944  12:10:15
75 3944  12:10:15
45 3945  12:10:15
15 3945  12:10:15
20 3944  12:10:15
50 3944  12:10:15
100 3945  12:10:15
45 3945  12:10:15
40 3945  12:10:15
2 3945  12:10:15
20 3945  12:10:15
13 3945  12:10:15
162 3945  12:10:15
15 3945  12:10:15
75 3945  12:10:15
20 3945  12:10:15
30 3942  12:10:15
20 3942  12:10:15
30 3943  12:10:15
13 3944  12:10:15
170 3944  12:10:15
60 3945  12:10:15
20 3945  12:10:15
45 3945  12:10:15
75 3945  12:10:15
83 3945  12:10:15
56 3945  12:10:15
121 3945  12:10:15
123 3945  12:10:15
2 3945  12:10:15
248 3945  12:10:15
30 3945  12:10:15
42 3945  12:10:15
51 3945  12:10:15
1357 3945  12:10:23
94 3947  12:38:50
7 3950  12:59:40
94 3950  12:59:40
7 3950  13:16:17
172 3950  13:50:41
81 3950  13:50:53
101 3950  14:16:49
205 3949  14:17:06
75 3949  14:17:06
23 3949  14:17:06
32 3949  14:17:06
118 3950  14:17:17
100 3950  14:17:17
20 3950  14:17:17
47 3950  14:17:17
26 3950  14:17:17
93 3947  14:19:40
102 3944  14:20:47
19 3943  14:24:04
98 3946  14:25:54
97 3945  14:26:21
122 3950  14:29:02
94 3950  14:31:02
100 3950  14:35:20
39 3944  14:35:39
59 3944  14:35:39
100 3940  14:38:16
96 3939  14:42:46
94 3937  14:42:57
103 3933  14:46:03
75 3930  14:50:39
25 3930  14:50:39
4 3930  14:50:39
85 3931  14:53:13
11 3931  14:53:13
94 3932  14:54:01
68 3927  14:56:05
28 3927  14:56:05
100 3923  14:59:01
110 3916  15:03:47
108 3915  15:05:54
95 3911  15:07:44
109 3914  15:11:11
108 3915  15:14:24
99 3913  15:16:21
99 3922  15:23:53
102 3917  15:26:52
99 3914  15:28:58
112 3911  15:31:08
60 3912  15:36:51
51 3912  15:36:51
69 3913  15:39:15
108 3913  15:39:15
91 3913  15:39:15
108 3913  15:39:15
105 3913  15:39:15
82 3913  15:39:15
2 3913  15:39:15
300 3916  15:40:06
10 3916  15:40:06
49 3916  15:40:06

Companies

Rightmove (RMV)
UK 100

Latest directors dealings