Transaction in Own Shares

10 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3799.949p. The highest price paid per share was 3869.000p and the lowest price paid per share was 3738.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,889,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,718,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
53 3800  08:21:15
100 3815  08:28:23
13 3815  08:28:23
15 3810  08:28:36
85 3810  08:28:36
104 3809  08:31:26
81 3809  08:34:44
16 3809  08:34:44
10 3807  08:39:57
89 3807  08:39:57
104 3818  08:45:48
99 3818  08:49:50
102 3827  08:53:13
1 3827  08:53:13
49 3844  08:58:49
74 3844  08:58:49
15 3846  09:03:10
103 3846  09:03:10
113 3850  09:07:55
99 3862  09:12:45
56 3855  09:16:30
52 3855  09:16:30
99 3848  09:19:27
103 3830  09:23:52
104 3834  09:28:16
70 3856  09:33:51
38 3856  09:33:52
97 3856  09:34:49
41 3852  09:39:12
67 3852  09:39:12
104 3849  09:43:21
106 3850  09:46:19
100 3859  09:51:01
97 3865  09:55:34
67 3866  09:58:32
30 3866  09:58:32
102 3869  10:02:50
100 3860  10:08:41
107 3857  10:12:11
18 3857  10:12:11
99 3849  10:15:32
11 3851  10:20:33
40 3851  10:20:33
51 3851  10:20:33
105 3846  10:23:57
105 3850  10:27:14
97 3846  10:30:09
98 3843  10:34:15
104 3846  10:37:49
100 3841  10:43:09
39 3836  10:45:36
62 3836  10:45:36
99 3842  10:50:28
13 3840  10:52:04
85 3840  10:52:04
2 3840  10:56:28
112 3840  10:56:28
98 3840  10:59:30
45 3837  11:03:30
54 3837  11:03:30
102 3836  11:06:55
100 3832  11:10:52
4 3832  11:10:52
41 3829  11:17:57
16 3829  11:17:57
50 3829  11:17:57
15 3829  11:17:57
99 3830  11:22:34
103 3825  11:25:45
102 3827  11:32:34
106 3824  11:34:20
23 3820  11:37:24
9 3820  11:37:24
69 3820  11:37:24
7 3825  11:44:28
98 3825  11:44:28
109 3828  11:49:07
99 3826  11:49:48
59 3825  11:56:17
57 3825  11:56:17
18 3831  12:02:17
97 3818  12:06:25
81 3817  12:09:47
26 3817  12:09:47
99 3823  12:13:10
72 3819  12:16:02
88 3815  12:21:41
12 3815  12:21:41
98 3814  12:24:18
66 3812  12:30:05
6 3812  12:30:05
28 3812  12:30:05
118 3814  12:31:20
99 3817  12:37:25
100 3817  12:39:26
38 3820  12:43:37
46 3819  12:46:42
53 3819  12:46:42
15 3809  12:49:28
112 3808  12:56:29
97 3807  12:56:29
53 3805  13:00:58
102 3804  13:03:05
40 3807  13:09:53
64 3807  13:09:53
102 3808  13:13:20
9 3805  13:14:20
99 3805  13:14:20
102 3805  13:18:05
77 3805  13:20:16
27 3805  13:20:16
102 3805  13:23:47
97 3804  13:27:55
110 3803  13:29:50
98 3806  13:34:01
96 3800  13:36:07
12 3800  13:36:07
86 3804  13:42:55
18 3804  13:42:55
102 3809  13:44:13
102 3799  13:46:44
98 3791  13:50:07
24 3788  13:54:59
88 3788  13:54:59
24 3783  13:56:26
77 3783  13:56:26
75 3793  14:02:32
25 3793  14:02:32
98 3791  14:03:34
104 3787  14:06:34
35 3778  14:09:39
67 3778  14:09:39
104 3771  14:11:23
26 3766  14:15:08
49 3765  14:18:24
60 3765  14:18:24
37 3775  14:19:59
66 3775  14:19:59
105 3776  14:22:32
100 3774  14:25:09
101 3778  14:28:58
25 3777  14:30:42
88 3777  14:30:42
96 3774  14:32:46
40 3774  14:33:34
119 3778  14:38:00
1 3778  14:38:00
109 3777  14:38:33
121 3781  14:42:09
55 3777  14:43:31
42 3777  14:43:31
35 3777  14:44:57
72 3777  14:44:57
99 3779  14:47:21
55 3778  14:48:31
48 3778  14:48:40
87 3781  14:50:53
21 3781  14:50:53
100 3778  14:52:38
117 3775  14:54:54
11 3771  14:57:17
87 3771  14:57:17
75 3766  14:57:45
3 3766  14:57:48
8 3766  14:57:50
125 3771  15:00:06
116 3772  15:02:48
75 3770  15:02:51
28 3770  15:02:51
82 3767  15:05:07
40 3767  15:05:07
98 3763  15:07:49
12 3759  15:08:21
67 3759  15:08:36
32 3759  15:08:36
111 3758  15:10:54
6 3758  15:10:54
103 3741  15:12:45
111 3738  15:15:50
107 3738  15:17:03
111 3738  15:19:36
105 3740  15:21:34
106 3747  15:23:40
131 3748  15:25:00
108 3747  15:26:25
32 3745  15:28:51
69 3745  15:28:51
106 3748  15:31:39
83 3747  15:32:30
21 3747  15:32:30
24 3746  15:34:06
18 3746  15:34:06
55 3746  15:34:06
105 3751  15:36:16
107 3750  15:36:56
76 3745  15:39:26
21 3745  15:39:26
110 3747  15:42:06
145 3748  15:44:08
53 3748  15:44:26
51 3748  15:44:26
25 3748  15:44:36
35 3748  15:44:36
16 3748  15:44:36
112 3748  15:44:36
76 3748  15:44:36
11 3748  15:44:36
60 3750  15:45:36
47 3750  15:45:36
60 3751  15:45:57
51 3751  15:45:57
35 3751  15:46:00
35 3751  15:46:00
60 3752  15:46:42
106 3752  15:46:42
9 3752  15:46:42
100 3754  15:47:23
60 3754  15:47:23
38 3755  15:47:23

Companies

Rightmove (RMV)
UK 100

Latest directors dealings