Transaction in Own Shares

30 January 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 4,300 of its 1p ordinary shares at a volume weighted average price paid per share of 3951.128p The highest price paid per share was 3977.000p and the lowest price paid per share was 3913.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0046% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,485,568 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,148,115. Rightmove holds 2,271,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
66 3969 16:27:19
25 3969 16:27:17
41 3967 16:25:07
44 3967 16:25:07
58 3964 16:22:13
18 3964 16:21:43
3 3964 16:19:57
17 3964 16:19:57
11 3964 16:19:57
24 3964 16:19:57
72 3966 16:18:48
70 3965 16:15:24
100 3963 16:13:35
85 3963 16:07:22
85 3961 16:00:04
25 3961 15:55:48
56 3961 15:55:48
75 3967 15:50:57
46 3966 15:48:32
35 3963 15:41:18
12 3963 15:41:16
22 3963 15:41:15
70 3967 15:38:50
71 3964 15:25:43
78 3963 15:25:43
50 3961 15:19:05
24 3961 15:19:05
71 3969 15:13:04
72 3970 15:08:37
22 3970 15:06:29
71 3971 14:59:00
74 3972 14:53:01
77 3972 14:48:22
2 3974 14:40:13
50 3974 14:40:13
30 3974 14:40:13
83 3977 14:33:01
7 3972 14:25:12
69 3972 14:25:12
75 3963 14:11:36
69 3961 14:05:39
74 3960 13:50:41
78 3960 13:38:57
71 3966 13:29:14
85 3962 13:15:37
80 3962 13:03:21
70 3950 12:48:37
14 3950 12:48:37
67 3950 12:36:27
11 3950 12:36:27
75 3952 12:25:22
2 3941 12:13:48
38 3941 12:13:48
3 3941 12:13:48
40 3941 12:13:48
14 3942 12:07:06
58 3942 12:07:06
75 3946 12:02:31
70 3947 11:58:40
79 3936 11:43:03
69 3929 11:25:29
75 3930 11:15:19
83 3926 11:01:23
80 3926 10:50:27
72 3925 10:37:30
73 3929 10:30:10
79 3917 10:12:17
77 3913 10:05:16
76 3919 09:51:54
84 3926 09:43:19
76 3929 09:33:28
67 3916 09:27:20
12 3916 09:27:20
14 3918 09:14:32
22 3918 09:14:31
37 3918 09:14:31
10 3918 09:13:49
83 3927 09:05:07
80 3934 08:57:30
72 3938 08:44:26

Companies

Rightmove (RMV)
UK 100

Latest directors dealings