Transaction in Own Shares

6 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3681.496p The highest price paid per share was 3702.000p and the lowest price paid per share was 3661.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,155,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,453,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
54 3702  08:02:07
62 3682  08:07:52
50 3682  08:07:52
124 3678  08:10:48
112 3670  08:11:55
43 3667  08:16:40
97 3672  08:19:58
112 3677  08:22:54
103 3683  08:26:12
5 3686  08:26:12
30 3686  08:26:12
1 3687  08:26:12
30 3687  08:26:12
30 3688  08:26:12
8 3685  08:26:12
43 3673  08:29:42
65 3673  08:29:42
68 3670  08:34:12
42 3670  08:34:12
103 3670  08:34:12
78 3672  08:40:08
27 3672  08:40:08
101 3670  08:41:05
29 3672  08:44:28
88 3672  08:44:28
79 3671  08:49:29
47 3671  08:49:29
109 3674  08:52:36
42 3671  08:53:00
61 3671  08:53:00
100 3670  08:58:39
19 3670  08:58:39
100 3669  08:59:56
8 3669  08:59:56
100 3669  09:01:34
109 3667  09:05:41
2 3667  09:05:41
118 3669  09:08:26
43 3669  09:13:30
74 3669  09:13:30
105 3673  09:16:26
1 3675  09:19:44
101 3675  09:19:44
40 3682  09:23:35
90 3680  09:23:58
12 3680  09:23:58
104 3674  09:29:38
109 3671  09:31:31
9 3671  09:31:35
107 3674  09:36:12
2 3674  09:36:12
131 3676  09:39:40
17 3672  09:40:49
100 3668  09:46:41
85 3668  09:52:26
18 3668  09:52:26
114 3665  09:54:18
119 3666  10:01:44
106 3669  10:03:26
116 3669  10:06:25
127 3674  10:10:09
52 3672  10:12:37
71 3672  10:12:37
108 3670  10:15:12
69 3672  10:17:47
34 3672  10:17:47
112 3673  10:20:30
21 3670  10:21:39
84 3670  10:21:39
127 3673  10:25:44
38 3672  10:27:04
85 3672  10:27:04
1 3671  10:30:21
100 3671  10:30:21
99 3671  10:30:21
79 3669  10:31:58
75 3673  10:36:55
36 3673  10:36:55
105 3670  10:37:36
99 3672  10:41:36
2 3672  10:41:36
105 3672  10:41:36
121 3670  10:44:09
21 3669  10:48:50
100 3668  10:51:09
130 3668  10:51:09
17 3670  10:55:15
33 3670  10:55:15
2 3670  10:55:15
11 3670  10:55:15
7 3670  10:55:15
98 3669  10:55:47
2 3669  10:55:47
39 3669  10:59:39
60 3669  10:59:39
21 3669  10:59:39
100 3668  11:00:35
109 3664  11:04:36
108 3664  11:07:10
102 3663  11:08:46
36 3661  11:11:14
73 3661  11:11:14
105 3663  11:14:14
92 3666  11:16:31
16 3666  11:16:31
104 3663  11:17:36
60 3667  11:21:28
47 3667  11:21:28
75 3667  11:24:02
79 3668  11:26:58
26 3668  11:26:58
51 3667  11:31:31
49 3667  11:31:32
71 3667  11:32:34
37 3667  11:32:34
100 3670  11:34:05
108 3672  11:36:22
110 3672  11:38:33
2 3672  11:38:33
100 3671  11:40:31
22 3671  11:40:31
114 3675  11:43:54
80 3674  11:45:28
23 3674  11:45:28
25 3675  11:47:41
90 3675  11:47:41
102 3672  11:48:49
107 3671  11:50:19
75 3674  11:54:50
33 3674  11:54:50
102 3674  11:57:13
62 3673  11:59:05
39 3673  11:59:05
103 3673  11:59:05
33 3663  12:02:22
26 3666  12:02:43
72 3666  12:02:43
11 3666  12:02:43
125 3674  12:06:06
13 3674  12:06:56
94 3674  12:06:56
47 3674  12:09:30
62 3674  12:09:30
35 3684  12:12:37
108 3685  12:14:03
100 3687  12:16:50
14 3687  12:16:50
109 3687  12:17:12
101 3689  12:21:27
97 3689  12:21:27
3 3689  12:21:27
102 3688  12:24:29
2 3688  12:24:29
100 3688  12:27:24
32 3688  12:27:24
108 3689  12:30:13
80 3688  12:31:03
23 3688  12:31:03
110 3692  12:34:26
27 3691  12:36:56
82 3691  12:36:56
101 3690  12:37:10
10 3691  12:40:51
114 3689  12:41:03
1 3689  12:41:03
99 3689  12:41:03
7 3689  12:41:03
27 3690  12:44:30
102 3691  12:46:55
115 3691  12:46:55
114 3685  12:48:57
70 3692  12:53:30
42 3692  12:53:30
101 3694  12:54:03
108 3691  12:56:51
129 3694  13:00:06
5 3695  13:02:29
64 3695  13:02:29
35 3695  13:02:29
106 3693  13:02:42
89 3698  13:06:53
19 3698  13:06:53
5 3699  13:09:05
50 3699  13:09:05
43 3699  13:09:05
12 3699  13:09:05
101 3697  13:09:47
105 3698  13:13:51
88 3698  13:14:22
15 3698  13:14:22
75 3699  13:18:15
57 3699  13:18:15
37 3697  13:19:31
85 3697  13:19:31
110 3698  13:22:24
100 3700  13:23:23
20 3700  13:23:23
112 3699  13:25:32
7 3701  13:26:58
50 3701  13:26:58
52 3701  13:26:58
104 3700  13:28:17
118 3701  13:29:56
117 3695  13:32:12
50 3699  13:35:21
52 3699  13:35:21
64 3701  13:38:36
7 3701  13:38:36
35 3701  13:38:36
103 3700  13:39:39
100 3702  13:43:22
13 3702  13:43:22
102 3700  13:43:45
75 3697  13:47:35
45 3697  13:47:35
31 3699  13:49:58
52 3699  13:49:58
23 3697  13:50:16
90 3697  13:50:16
118 3697  13:53:44
2 3697  13:53:44
104 3695  13:54:50
27 3694  13:58:02
103 3694  13:58:02
107 3692  13:58:32
104 3693  14:01:53
17 3693  14:01:53
84 3692  14:02:56
28 3692  14:02:56
102 3692  14:04:13
2 3692  14:04:13
38 3693  14:07:34
59 3693  14:07:34
88 3693  14:08:23
30 3693  14:08:23
34 3692  14:10:23
74 3692  14:10:23
64 3690  14:13:04
51 3690  14:13:04
54 3691  14:15:49
53 3691  14:15:49
103 3689  14:16:12
54 3688  14:19:40
48 3688  14:19:40
64 3688  14:19:40
45 3688  14:19:40
11 3691  14:23:09
43 3691  14:23:09
90 3691  14:23:09
63 3690  14:24:19
69 3690  14:24:19
106 3688  14:26:38
64 3689  14:28:28
52 3689  14:28:28
23 3689  14:29:09
50 3689  14:29:09
32 3689  14:29:09
43 3691  14:30:39
90 3691  14:30:39
63 3690  14:31:46
100 3690  14:34:42
130 3688  14:35:23
20 3688  14:35:23
138 3688  14:35:23
95 3685  14:38:04
51 3685  14:38:04
34 3686  14:39:50
99 3686  14:39:50
65 3686  14:41:07
66 3686  14:41:07
45 3684  14:41:12
91 3684  14:41:12
134 3684  14:41:12
85 3682  14:43:11
61 3682  14:43:11
41 3684  14:45:00
48 3684  14:46:25
50 3684  14:46:25
24 3684  14:46:25
76 3684  14:46:25
28 3684  14:46:25
107 3686  14:49:22
145 3685  14:50:11
2 3685  14:50:11
34 3684  14:50:12
113 3684  14:51:04
122 3684  14:51:04
172 3684  14:52:05
2 3684  14:52:05
1 3682  14:53:27
113 3684  14:55:05
137 3683  14:55:07
15 3683  14:55:12
100 3684  14:56:19
25 3684  14:56:19
103 3685  14:58:41
102 3685  14:58:41
15 3687  14:59:26
17 3686  14:59:26
50 3686  14:59:26
32 3686  14:59:26
27 3686  14:59:26
66 3686  14:59:26
15 3686  14:59:26
39 3687  14:59:26

Companies

Rightmove (RMV)
UK 100

Latest directors dealings