Transaction in Own Shares

8 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 7,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4284.786p. The highest price paid per share was 4300.000p and the lowest price paid per share was 4245.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,180,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,974,587. Rightmove holds 1,750,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
83 4286 15:50:14
18 4285 15:50:05
7 4283 15:48:28
78 4283 15:48:28
92 4282 15:48:23
85 4283 15:47:55
48 4281 15:46:34
34 4281 15:46:31
42 4281 15:44:09
60 4281 15:44:09
72 4283 15:42:17
90 4283 15:42:17
90 4283 15:42:12
48 4283 15:42:12
123 4284 15:42:10
93 4280 15:41:11
111 4280 15:40:31
38 4281 15:35:27
63 4281 15:35:27
94 4283 15:33:59
92 4285 15:28:02
37 4285 15:27:02
59 4285 15:27:02
60 4286 15:25:52
41 4286 15:25:52
99 4280 15:16:18
50 4279 15:13:03
21 4279 15:13:03
29 4279 15:12:40
99 4278 15:07:28
31 4282 15:04:18
50 4282 15:04:18
95 4288 15:02:34
40 4287 15:00:32
139 4289 15:00:09
90 4289 14:59:55
64 4286 14:42:46
32 4286 14:42:46
2 4285 14:40:30
93 4285 14:39:04
83 4278 14:32:50
100 4284 14:27:43
87 4283 14:24:01
29 4284 14:15:43
54 4284 14:15:22
84 4290 14:12:37
4 4291 14:06:07
84 4291 14:06:07
92 4295 13:59:55
52 4290 13:58:48
20 4287 13:52:15
63 4287 13:52:15
97 4286 13:41:02
98 4288 13:32:12
99 4287 13:26:01
94 4286 13:17:20
94 4285 13:08:17
87 4300 13:00:16
88 4298 12:50:39
90 4298 12:48:29
107 4299 12:47:00
27 4300 12:40:59
71 4300 12:40:59
70 4300 12:40:59
58 4300 12:40:53
19 4300 12:40:53
35 4300 12:40:49
86 4300 12:05:47
29 4300 12:05:47
88 4300 12:05:22
84 4283 11:43:51
93 4286 11:29:23
41 4283 11:16:55
48 4283 11:16:16
101 4284 11:07:45
88 4281 10:54:57
87 4278 10:40:09
7 4278 10:26:28
84 4278 10:26:28
65 4281 10:15:05
30 4281 10:14:54
85 4282 10:04:41
89 4275 09:58:35
11 4273 09:48:31
90 4273 09:48:31
101 4269 09:32:10
85 4270 09:24:33
87 4269 09:17:19
101 4272 09:10:14
97 4275 09:04:07
1 4285 08:55:47
97 4285 08:55:47
95 4287 08:48:18
88 4295 08:41:48
110 4298 08:41:44
96 4300 08:41:40
96 4299 08:41:40
117 4300 08:40:33
70 4292 08:35:35
22 4292 08:35:35
15 4285 08:34:16
84 4285 08:34:16
99 4281 08:27:35
86 4276 08:21:42
61 4272 08:15:01
31 4272 08:15:01
90 4258 08:09:35
87 4245 08:04:13

Companies

Rightmove (RMV)
UK 100

Latest directors dealings