Transaction in Own Shares

6 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4084.870p. The highest price paid per share was 4115.000p and the lowest price paid per share was 4066.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,812,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,909,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
93 4101  08:12:29
90 4106  08:16:17
20 4107  08:16:17
89 4106  08:18:23
1 4106  08:18:23
68 4106  08:34:04
1 4106  08:37:22
90 4110  08:38:50
13 4110  08:38:50
65 4110  08:46:32
12 4115  08:51:40
84 4115  08:53:41
94 4108  08:58:07
96 4106  08:59:33
90 4107  09:00:32
26 4105  09:01:56
90 4107  09:01:56
90 4101  09:04:52
18 4101  09:04:52
66 4104  09:07:37
69 4106  09:10:11
25 4104  09:10:17
90 4102  09:12:23
91 4102  09:12:23
97 4110  09:14:46
101 4110  09:16:25
89 4112  09:17:53
89 4109  09:19:07
46 4109  09:20:30
53 4109  09:20:30
48 4104  09:21:54
42 4104  09:21:54
11 4104  09:24:51
90 4104  09:24:51
99 4097  09:27:24
66 4099  09:30:54
102 4097  09:31:51
90 4099  09:34:56
7 4099  09:34:56
39 4097  09:38:47
54 4098  09:38:47
11 4105  09:44:39
90 4105  09:44:39
38 4107  09:48:19
33 4107  09:51:59
1 4108  09:51:59
65 4107  09:51:59
34 4108  09:56:45
69 4108  09:56:45
22 4103  10:01:42
27 4103  10:01:42
56 4103  10:01:42
38 4103  10:01:42
90 4104  10:05:33
17 4101  10:08:40
75 4101  10:08:40
90 4103  10:12:20
2 4103  10:12:20
94 4099  10:14:48
10 4099  10:14:48
90 4096  10:20:24
7 4096  10:20:24
93 4092  10:24:15
90 4091  10:26:20
47 4094  10:29:34
48 4094  10:29:34
19 4094  10:31:46
32 4094  10:31:46
41 4094  10:31:46
118 4092  10:35:59
55 4092  10:35:59
19 4093  10:40:56
98 4093  10:42:03
90 4094  10:45:09
14 4094  10:47:32
76 4094  10:47:32
90 4096  10:51:23
9 4096  10:51:23
91 4093  10:52:31
119 4089  10:56:01
90 4095  10:59:38
52 4091  11:03:00
37 4091  11:03:00
75 4091  11:05:52
27 4089  11:06:00
99 4085  11:09:46
89 4085  11:09:46
94 4087  11:14:07
91 4085  11:16:56
106 4085  11:19:27
9 4086  11:22:33
90 4086  11:22:33
89 4084  11:24:23
87 4083  11:25:30
4 4083  11:25:30
33 4083  11:28:50
69 4083  11:28:50
90 4079  11:31:08
90 4081  11:35:44
10 4082  11:40:09
100 4082  11:40:09
25 4082  11:45:41
66 4082  11:45:41
73 4082  11:45:41
17 4082  11:45:41
95 4080  11:48:52
85 4077  11:52:38
3 4082  11:57:12
90 4082  11:57:12
90 4080  11:57:47
41 4079  12:02:16
16 4079  12:02:16
103 4081  12:07:06
67 4083  12:10:24
93 4082  12:13:33
96 4081  12:14:28
94 4082  12:18:26
93 4080  12:20:57
104 4083  12:25:08
89 4082  12:28:34
96 4082  12:31:18
90 4085  12:36:15
3 4085  12:36:15
9 4083  12:36:17
80 4083  12:36:17
96 4083  12:41:23
106 4082  12:44:42
90 4086  12:49:49
36 4084  12:56:14
65 4084  12:56:14
106 4080  13:00:33
101 4080  13:04:17
90 4079  13:06:39
114 4076  13:09:50
90 4075  13:12:54
90 4073  13:20:04
14 4073  13:20:04
103 4073  13:23:22
89 4071  13:25:38
95 4067  13:29:10
90 4071  13:32:10
11 4071  13:32:10
8 4070  13:35:39
105 4070  13:35:39
85 4070  13:35:39
105 4069  13:40:57
42 4070  13:45:11
64 4070  13:45:11
94 4074  13:51:25
23 4073  13:55:16
67 4073  13:55:16
95 4070  13:58:50
60 4066  14:03:22
38 4066  14:03:22
7 4069  14:06:49
20 4069  14:06:49
90 4072  14:09:45
93 4070  14:10:20
90 4072  14:15:26
6 4072  14:15:26
56 4075  14:18:22
90 4077  14:21:29
8 4077  14:21:29
10 4075  14:22:33
82 4075  14:22:33
115 4075  14:25:42
39 4075  14:29:33
7 4075  14:29:33
54 4075  14:29:33
95 4073  14:30:15
90 4078  14:34:19
94 4077  14:35:00
58 4078  14:37:02
48 4078  14:37:02
5 4082  14:41:06
90 4082  14:41:06
45 4083  14:44:02
10 4083  14:44:02
36 4083  14:44:02
100 4083  14:46:47
54 4082  14:47:37
37 4082  14:47:37
97 4084  14:49:15
82 4084  14:53:45
30 4084  14:53:45
105 4082  14:54:55
54 4080  14:56:30
44 4080  14:56:30
28 4079  14:58:54
71 4079  14:58:55
12 4084  15:04:01
90 4084  15:04:01
7 4081  15:09:20
40 4081  15:09:20
63 4081  15:09:20
97 4078  15:13:25
52 4079  15:16:01
38 4079  15:16:01
98 4079  15:16:01
103 4079  15:19:29
8 4079  15:22:32
20 4080  15:22:54
79 4080  15:22:54
72 4078  15:23:25
21 4078  15:23:25
114 4076  15:27:43
112 4076  15:27:43
90 4074  15:32:26
92 4073  15:32:45
94 4071  15:35:48
37 4070  15:37:57
77 4070  15:40:32
51 4071  15:42:53
51 4071  15:42:53
22 4070  15:44:16
75 4070  15:44:16
91 4071  15:45:46
23 4069  15:47:46
79 4069  15:47:46
90 4071  15:50:58
28 4071  15:50:58
108 4069  15:52:06
35 4068  15:55:58
30 4068  15:55:58
40 4068  15:55:58
47 4066  15:58:06
45 4066  15:58:06
111 4066  15:58:06
90 4070  16:01:39
26 4070  16:01:39
69 4071  16:04:15
35 4071  16:04:15
41 4071  16:07:00
8 4071  16:07:00
47 4071  16:07:00
32 4071  16:09:23
120 4077  16:11:37
8 4076  16:13:25
75 4076  16:13:25
7 4076  16:13:25
42 4077  16:14:31
51 4077  16:14:31
98 4075  16:15:09
114 4075  16:15:09
57 4079  16:17:38
33 4079  16:17:38
40 4079  16:17:38
95 4079  16:19:50
97 4085  16:20:00
90 4083  16:20:00
23 4083  16:20:00
76 4082  16:20:39
25 4082  16:20:39
100 4082  16:20:39
196 4082  16:20:39

Companies

Rightmove (RMV)
UK 100

Latest directors dealings