Transaction in Own Shares

23 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.452p The highest price paid per share was 433.650p and the lowest price paid per share was 428.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,088,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,505,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1029	428.60	08:07:54
672	428.60	08:07:54
715	429.75	08:17:41
1007	429.75	08:17:41
918	429.60	08:19:08
500	429.60	08:19:08
122	429.60	08:19:08
27	429.85	08:25:21
1708	429.30	08:30:27
683	429.45	08:38:16
160	429.45	08:38:16
500	429.45	08:38:16
143	429.45	08:38:16
58	429.45	08:38:16
2825	431.15	08:45:15
1603	431.15	08:45:15
1532	430.90	08:48:33
343	430.50	09:01:49
1253	430.50	09:01:49
1679	430.40	09:13:25
71	430.45	09:13:25
1584	430.45	09:13:25
181	430.85	09:27:09
457	431.55	09:31:00
1262	431.55	09:31:00
1561	431.55	09:34:22
760	431.85	09:39:26
544	431.85	09:39:26
383	431.85	09:40:52
695	431.15	09:44:00
671	431.15	09:44:00
184	431.15	09:44:00
1606	431.90	09:52:17
54	431.85	09:52:17
941	431.95	10:01:27
484	431.95	10:01:27
1260	431.95	10:02:59
241	431.95	10:02:59
90	431.95	10:03:05
617	431.95	10:05:02
824	431.95	10:05:02
59	431.50	10:08:03
1371	431.50	10:09:47
1642	431.35	10:11:42
28	431.35	10:11:42
1588	431.00	10:17:53
366	431.25	10:23:45
131	431.25	10:23:45
68	431.25	10:23:45
91	431.25	10:23:45
482	431.65	10:25:26
1030	431.65	10:25:26
1544	431.20	10:29:38
795	431.35	10:33:38
716	431.35	10:34:33
1111	430.65	10:37:48
1290	430.85	10:42:59
284	430.85	10:42:59
1555	430.65	10:48:12
1466	430.35	10:56:14
1515	430.40	11:01:03
163	430.80	11:08:10
1215	430.80	11:08:10
167	430.80	11:08:10
18	430.85	11:11:35
41	430.85	11:11:35
116	430.85	11:11:35
1401	430.60	11:15:26
1666	430.45	11:26:42
51	430.45	11:26:42
882	431.30	11:31:44
832	431.30	11:31:44
500	431.50	11:45:27
1000	431.50	11:45:27
174	431.50	11:45:27
989	431.45	11:45:54
651	431.45	11:45:54
190	430.75	11:51:56
795	430.75	11:51:56
430	430.75	11:51:56
425	430.40	11:56:42
206	430.45	11:56:42
264	430.45	11:56:42
500	430.45	11:56:42
21	430.45	11:56:42
1691	430.65	12:05:05
1669	430.60	12:06:41
537	430.70	12:11:37
970	430.70	12:11:37
269	430.75	12:17:49
1122	430.75	12:17:49
1457	430.80	12:27:19
480	430.80	12:30:02
1478	430.90	12:32:24
1035	432.50	12:43:51
354	432.50	12:43:51
146	432.10	12:48:31
554	432.10	12:48:31
931	432.10	12:48:31
2	432.10	12:48:31
1035	432.50	13:00:22
628	432.50	13:00:22
507	432.30	13:03:25
1033	432.30	13:03:25
1704	432.00	13:08:59
1652	431.75	13:18:08
1008	430.80	13:25:42
140	431.30	13:29:56
1035	431.30	13:30:11
516	431.30	13:30:11
1656	431.20	13:34:56
1718	430.70	13:41:11
418	430.20	13:45:13
141	430.20	13:45:13
1034	430.20	13:45:13
239	430.70	13:51:09
491	430.70	13:51:09
694	430.70	13:51:09
152	430.70	13:51:09
1634	430.65	14:00:00
9	430.65	14:00:00
484	430.70	14:03:24
955	430.70	14:03:24
21	430.70	14:03:24
200	430.85	14:12:35
213	430.85	14:12:38
110	430.85	14:12:38
213	430.85	14:12:38
110	430.85	14:12:38
900	430.75	14:12:38
362	430.75	14:12:38
837	430.70	14:17:39
742	430.70	14:17:42
10	430.70	14:25:04
500	430.70	14:25:04
300	430.70	14:25:04
500	430.70	14:25:04
150	430.70	14:25:04
525	430.50	14:26:14
1057	430.50	14:26:14
500	430.80	14:33:36
461	430.80	14:33:36
532	430.70	14:33:50
608	430.70	14:33:50
317	430.70	14:33:50
452	430.65	14:33:50
452	430.65	14:33:50
668	430.65	14:33:50
906	431.35	14:39:20
81	431.25	14:39:30
636	431.25	14:39:30
500	431.25	14:39:30
420	431.25	14:39:32
1498	432.15	14:44:01
341	433.00	14:50:21
277	433.00	14:50:21
845	433.00	14:50:21
1573	433.00	14:54:43
14	433.00	14:54:43
1598	433.35	14:58:53
886	433.25	15:01:18
55	433.25	15:01:18
447	433.25	15:01:18
1395	433.40	15:05:24
1000	433.65	15:08:33
346	433.65	15:08:33
256	433.65	15:08:33
724	433.65	15:11:25
722	433.65	15:11:25
1670	433.15	15:12:39
720	433.15	15:16:11
782	433.15	15:16:11
678	433.30	15:21:02
112	433.45	15:23:01
1317	433.45	15:23:01
1514	432.85	15:24:51
1552	432.45	15:28:19
469	432.25	15:31:03
970	432.25	15:31:03
470	432.85	15:34:53
1000	432.85	15:34:53
239	432.85	15:34:53
888	432.85	15:38:24
263	432.85	15:38:35
452	432.85	15:38:35
8	432.80	15:38:56
1723	432.75	15:39:08
1507	431.90	15:43:35
610	431.85	15:46:39
304	431.45	15:47:00
1312	431.45	15:47:02
1537	431.30	15:50:40
56	431.30	15:50:40
407	431.60	15:55:08
88	431.60	15:55:08
206	431.60	15:55:08
439	431.60	15:55:26
91	431.60	15:55:26
75	431.60	15:55:26
212	431.60	15:55:26
1478	431.45	15:57:24
822	431.45	15:59:40
228	431.45	15:59:40
531	431.45	15:59:40
1574	432.00	16:03:40
539	431.85	16:04:58
963	431.85	16:05:19
629	431.90	16:07:35
118	431.95	16:07:55
352	431.95	16:07:55
373	431.95	16:07:55
1658	432.05	16:09:54
380	432.05	16:11:34
1162	432.05	16:11:34
290	432.50	16:14:01
1360	432.50	16:14:01
1108	432.40	16:15:00
317	432.40	16:15:00
464	432.60	16:18:32
1369	432.60	16:18:42