Transaction in Own Shares

29 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.818p The highest price paid per share was 457.700p and the lowest price paid per share was 451.250p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,712,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,528,726. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
419	452.30	08:33:32
500	452.30	08:33:32
221	452.30	08:33:32
253	452.30	08:33:32
404	452.25	08:33:32
812	452.25	08:33:32
418	452.25	08:33:32
1088	452.00	08:37:09
423	452.00	08:37:09
1437	453.50	08:45:54
568	453.00	08:50:24
400	453.20	08:51:36
227	453.20	08:51:36
400	453.20	08:51:36
400	453.20	08:51:36
132	453.20	08:51:36
1534	453.00	08:55:05
1243	452.45	09:01:41
137	452.45	09:05:36
1663	454.00	09:11:49
1483	454.20	09:15:28
1691	454.20	09:15:28
7	454.70	09:23:29
10	454.70	09:23:29
1611	455.05	09:25:32
512	454.95	09:27:55
200	454.95	09:28:15
515	454.95	09:28:15
1067	456.60	09:35:05
565	456.60	09:35:05
1399	455.05	09:36:09
1443	455.50	09:36:49
1390	455.15	09:37:14
1383	455.65	09:37:54
1693	455.55	09:45:07
991	455.25	09:49:39
529	455.60	09:50:56
667	455.60	09:50:56
498	455.60	09:50:56
417	454.30	09:52:16
125	454.30	09:52:16
891	454.30	09:52:16
1266	453.95	09:59:42
133	453.95	09:59:42
1507	454.35	10:05:25
230	453.55	10:12:20
595	453.55	10:13:47
563	453.55	10:15:11
262	453.55	10:16:09
818	453.30	10:19:36
558	453.30	10:19:36
293	453.30	10:19:36
939	454.15	10:25:24
493	454.15	10:25:24
437	454.25	10:30:04
1088	454.25	10:30:04
91	454.50	10:35:12
532	454.50	10:35:12
1078	454.50	10:35:12
1376	452.85	10:39:55
1684	453.30	10:47:28
678	452.55	10:54:28
983	452.55	10:54:28
787	453.35	11:01:14
692	453.35	11:01:14
130	453.15	11:06:52
1259	453.15	11:06:52
1625	454.25	11:15:21
211	453.75	11:20:44
700	453.80	11:20:54
197	453.80	11:20:54
482	453.80	11:20:54
133	453.80	11:20:55
96	453.80	11:20:56
68	453.80	11:21:13
626	454.45	11:29:59
809	454.45	11:29:59
1678	454.10	11:34:28
1438	452.00	11:39:53
1506	451.30	11:45:55
119	451.80	11:52:07
196	451.80	11:52:07
1008	451.80	11:52:07
237	451.80	11:52:07
640	451.75	11:57:05
767	451.75	11:57:05
678	452.10	12:03:44
1000	452.10	12:03:44
1387	451.35	12:09:46
1046	452.20	12:18:07
134	452.20	12:18:07
366	452.20	12:18:07
1360	452.20	12:23:42
241	452.20	12:23:42
218	451.80	12:32:20
1156	451.80	12:32:20
1236	452.75	12:36:54
178	452.75	12:37:04
1379	453.15	12:43:28
364	453.10	12:47:38
1000	453.10	12:47:38
293	453.10	12:47:38
990	453.45	12:54:07
1469	454.05	12:58:07
105	453.30	13:05:24
171	453.30	13:05:24
1381	452.45	13:10:13
616	451.80	13:12:10
981	451.80	13:12:10
193	452.40	13:19:54
1186	452.40	13:19:54
1488	451.75	13:25:16
80	452.95	13:30:49
1540	452.95	13:31:26
417	452.05	13:41:30
991	452.05	13:42:10
64	452.05	13:44:03
228	452.05	13:44:03
1313	451.25	13:47:06
100	451.25	13:47:10
1425	452.75	13:57:48
1419	453.25	13:59:25
200	453.35	14:07:25
1470	453.35	14:07:25
1642	453.10	14:09:50
768	453.00	14:16:11
76	453.00	14:16:11
840	453.00	14:16:11
890	452.80	14:23:02
1285	453.40	14:27:06
204	453.40	14:27:06
1479	453.50	14:30:26
774	454.25	14:34:21
616	454.25	14:34:21
271	454.25	14:34:21
1377	455.60	14:37:59
391	455.75	14:40:03
1000	455.75	14:40:03
1390	456.15	14:43:07
1533	456.45	14:47:41
1433	455.85	14:53:02
1545	456.00	14:54:08
2	456.25	14:57:16
1481	456.25	14:57:16
1249	456.65	15:01:27
192	456.65	15:01:27
1502	457.00	15:05:08
1682	456.85	15:07:28
585	456.80	15:12:01
500	456.85	15:12:01
358	456.85	15:12:01
47	456.85	15:12:01
47	456.85	15:12:01
1524	456.90	15:15:40
15	457.00	15:18:16
600	457.05	15:18:16
500	457.05	15:18:16
475	457.05	15:18:16
570	456.85	15:21:08
1112	456.85	15:21:53
80	457.10	15:26:30
1438	457.10	15:26:30
276	457.70	15:31:05
999	457.70	15:31:05
239	457.70	15:31:05
480	457.10	15:34:48
669	457.10	15:34:48
181	457.10	15:34:48
111	457.10	15:34:48
494	457.25	15:36:50
555	457.25	15:36:50
400	457.25	15:36:50
7	457.25	15:36:54
51	456.00	15:40:00
1275	456.00	15:40:00
185	456.00	15:40:00
100	454.25	15:42:53
78	454.25	15:42:53
566	454.25	15:42:53
400	454.25	15:42:53
109	454.25	15:42:53
229	454.25	15:42:53
703	453.55	15:45:44
700	453.55	15:45:44
195	452.25	15:49:37
1339	452.25	15:49:41
853	452.05	15:54:26
288	452.05	15:54:26
438	452.05	15:54:26
1050	451.85	15:55:32
171	451.85	15:55:32
276	451.85	15:55:35
1977	452.25	16:01:11
45	452.30	16:03:10
1400	452.30	16:03:10
799	452.30	16:04:31
825	452.30	16:04:31
11	452.30	16:04:31
574	452.75	16:07:00
667	452.75	16:07:00
212	452.75	16:07:00
500	452.35	16:08:44
1016	452.10	16:10:29
385	452.10	16:10:29
500	452.15	16:10:29
1401	452.50	16:12:39
1547	451.90	16:14:33
1636	452.40	16:16:47
221	452.10	16:18:57
1256	452.10	16:18:57
1	452.10	16:18:57
180	452.15	16:21:06
1488	452.15	16:21:06
1085	452.50	16:22:24
700	452.85	16:22:50
47	452.85	16:22:50