Transaction in Own Shares

31 July 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4868.344p. The highest price paid per share was 4893.000p and the lowest price paid per share was 4826.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,664,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,569,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
50 4827  08:59:54
52 4827  08:59:54
114 4829  09:01:20
43 4829  09:06:40
68 4829  09:06:40
1 4826  09:14:27
110 4826  09:14:27
111 4826  09:18:39
107 4845  09:29:24
8 4848  09:32:15
49 4851  09:33:45
50 4851  09:33:45
97 4858  09:37:35
13 4858  09:37:35
24 4858  09:40:35
72 4858  09:40:35
97 4862  09:44:40
103 4857  09:50:44
111 4860  09:56:46
112 4862  10:03:21
98 4863  10:07:52
111 4857  10:11:48
97 4864  10:17:26
95 4866  10:18:58
116 4863  10:21:34
117 4863  10:28:06
111 4864  10:41:54
5 4864  10:42:04
34 4873  10:50:27
75 4873  10:50:27
108 4873  10:50:52
108 4873  10:56:24
10 4877  11:05:25
97 4877  11:05:25
103 4877  11:05:25
99 4884  11:16:40
110 4883  11:20:28
110 4885  11:27:05
84 4888  11:33:21
20 4888  11:33:21
109 4887  11:33:21
100 4892  11:41:21
87 4893  11:43:41
9 4893  11:43:41
107 4891  11:46:39
81 4884  11:49:36
25 4884  11:49:36
95 4882  11:51:30
91 4885  11:57:28
11 4885  11:57:28
15 4884  11:59:55
82 4884  11:59:55
73 4880  12:02:28
25 4880  12:02:28
99 4880  12:03:11
97 4876  12:05:13
117 4871  12:08:47
105 4872  12:14:41
100 4873  12:21:32
101 4877  12:28:09
109 4877  12:28:09
98 4874  12:35:19
116 4875  12:45:00
102 4875  12:48:25
110 4874  12:48:25
109 4874  12:55:23
106 4874  13:01:00
110 4880  13:09:36
113 4879  13:09:46
83 4876  13:13:35
16 4876  13:13:35
102 4877  13:17:38
32 4871  13:18:27
83 4871  13:18:32
115 4864  13:24:15
32 4862  13:25:14
49 4862  13:25:14
24 4862  13:25:14
36 4861  13:28:19
59 4861  13:28:19
14 4861  13:28:19
49 4859  13:32:11
46 4859  13:32:45
104 4858  13:33:45
43 4857  13:39:51
68 4857  13:39:51
113 4859  13:43:37
109 4860  13:52:44
118 4859  13:52:46
35 4858  13:52:48
65 4858  13:52:48
110 4860  13:57:40
111 4857  13:59:25
113 4859  14:03:11
100 4857  14:08:10
56 4854  14:09:13
57 4854  14:09:16
118 4859  14:16:00
105 4861  14:19:47
115 4861  14:19:47
112 4859  14:20:42
99 4857  14:21:10
5 4857  14:21:10
104 4856  14:24:12
118 4862  14:25:48
102 4865  14:31:39
106 4865  14:31:39
98 4864  14:32:11
113 4863  14:36:21
113 4862  14:36:26
53 4864  14:41:16
12 4866  14:41:41
90 4866  14:41:41
115 4866  14:43:03
103 4866  14:44:16
103 4865  14:46:00
105 4864  14:48:08
114 4866  14:49:20
95 4865  14:51:25
101 4865  14:52:40
52 4865  14:56:10
56 4865  14:56:10
109 4865  14:56:10
118 4865  14:59:40
114 4865  15:00:50
25 4867  15:02:41
90 4867  15:02:41
40 4867  15:06:40
73 4867  15:06:40
71 4868  15:11:15
174 4872  15:13:17
109 4872  15:14:06
102 4872  15:14:44
98 4871  15:16:12
5 4871  15:16:12
113 4866  15:20:27
116 4865  15:20:49
78 4864  15:21:07
38 4864  15:21:07
107 4860  15:26:20
79 4862  15:27:14
41 4862  15:27:14
43 4865  15:29:38
101 4865  15:29:38
145 4867  15:33:35
157 4872  15:35:19
177 4879  15:38:26
114 4882  15:39:54
12 4882  15:39:54
103 4881  15:40:17
104 4880  15:41:51
109 4880  15:43:57
96 4881  15:45:14
112 4874  15:45:50
105 4877  15:48:11
66 4874  15:52:13
66 4874  15:52:13
108 4873  15:52:26
98 4874  15:54:45
114 4880  16:00:11
110 4881  16:00:11
26 4880  16:00:11
90 4880  16:00:11
102 4878  16:00:37
111 4874  16:05:01
112 4873  16:05:21
103 4872  16:05:30
33 4871  16:07:12
67 4871  16:07:12
11 4875  16:09:48
60 4875  16:09:48
72 4875  16:09:48
102 4875  16:10:03
96 4875  16:12:07
131 4880  16:14:02
115 4880  16:17:18
115 4880  16:17:18
84 4879  16:17:25
79 4879  16:18:13

Companies

Rightmove (RMV)
UK 100

Latest directors dealings