Transaction in Own Shares

1 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4755.300p. The highest price paid per share was 4785.000p and the lowest price paid per share was 4710.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0166% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,679,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,554,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
23 4739  08:30:43
100 4737  08:32:03
49 4726  08:32:45
62 4726  08:32:47
32 4720  08:33:03
70 4720  08:33:03
96 4710  08:36:10
102 4711  08:38:20
118 4714  08:39:02
3 4714  08:40:04
104 4714  08:40:04
43 4712  08:41:01
52 4712  08:41:01
106 4734  08:44:41
76 4734  08:45:22
19 4734  08:45:22
106 4754  08:48:53
100 4751  08:48:58
99 4749  08:52:26
34 4748  08:55:36
76 4748  08:55:36
112 4744  08:58:00
40 4743  09:00:22
113 4754  09:07:02
100 4753  09:07:14
118 4753  09:10:00
82 4748  09:13:55
20 4748  09:13:55
100 4741  09:17:48
102 4740  09:21:50
105 4747  09:27:38
113 4741  09:32:06
102 4734  09:37:49
18 4732  09:44:51
100 4732  09:44:51
97 4736  09:52:38
97 4734  09:52:47
106 4730  09:55:58
117 4728  09:59:27
105 4729  10:08:49
19 4726  10:10:52
83 4726  10:11:00
101 4743  10:21:14
96 4742  10:21:14
108 4751  10:26:52
1 4748  10:30:01
105 4748  10:30:01
29 4752  10:36:00
82 4752  10:36:00
66 4753  10:41:04
102 4754  10:47:09
106 4754  10:48:47
103 4754  10:50:45
86 4752  10:53:51
15 4752  10:53:51
17 4747  11:00:49
82 4747  11:00:49
118 4742  11:05:37
55 4739  11:10:05
42 4739  11:10:05
103 4739  11:15:21
110 4742  11:19:14
116 4741  11:22:57
113 4744  11:29:40
106 4742  11:34:33
2 4737  11:40:42
109 4737  11:41:09
110 4735  11:47:09
95 4736  11:52:41
8 4736  11:52:41
17 4730  11:54:47
80 4732  11:55:26
3 4732  11:55:26
29 4732  11:55:26
118 4721  12:06:01
10 4721  12:09:33
98 4721  12:09:33
97 4727  12:16:54
116 4725  12:21:14
95 4730  12:33:02
106 4729  12:35:30
109 4731  12:42:02
112 4731  12:44:57
27 4731  12:52:12
77 4731  12:52:12
100 4740  13:00:10
46 4742  13:02:58
17 4742  13:02:58
34 4742  13:02:58
38 4746  13:05:15
73 4746  13:05:15
103 4749  13:10:09
97 4748  13:15:51
118 4752  13:28:00
98 4755  13:29:03
9 4754  13:29:03
107 4754  13:30:03
105 4757  13:38:07
115 4755  13:42:15
18 4758  13:52:27
93 4758  13:52:27
133 4766  14:05:03
90 4766  14:05:03
34 4768  14:06:55
25 4768  14:06:55
64 4768  14:06:55
101 4771  14:09:32
8 4771  14:09:32
105 4771  14:15:02
102 4771  14:15:02
53 4769  14:15:20
46 4769  14:15:20
17 4767  14:15:23
47 4767  14:15:55
44 4767  14:15:55
112 4768  14:21:05
101 4769  14:26:00
45 4769  14:26:00
73 4769  14:26:00
14 4783  14:30:55
99 4783  14:30:55
56 4780  14:31:50
40 4780  14:31:50
102 4779  14:35:41
97 4785  14:39:03
21 4785  14:39:03
17 4784  14:39:06
3 4784  14:39:06
95 4784  14:39:06
96 4775  14:40:54
106 4775  14:43:02
39 4772  14:44:50
63 4772  14:44:50
133 4770  14:49:48
22 4770  14:49:48
36 4770  14:49:48
40 4770  14:49:48
6 4770  14:52:48
90 4770  14:52:48
102 4770  14:58:20
36 4769  14:59:01
72 4769  14:59:01
95 4770  15:00:05
37 4770  15:01:08
59 4770  15:01:08
114 4768  15:02:36
118 4763  15:06:00
118 4770  15:13:24
118 4769  15:13:27
111 4773  15:16:27
37 4772  15:17:18
102 4778  15:22:02
102 4777  15:22:02
104 4776  15:24:20
28 4775  15:24:31
13 4775  15:25:46
109 4775  15:26:28
68 4775  15:26:28
106 4775  15:28:28
25 4773  15:29:51
80 4773  15:29:51
98 4774  15:31:24
4 4773  15:34:01
95 4773  15:34:01
97 4772  15:34:20
109 4769  15:39:01
99 4769  15:39:01
118 4768  15:40:06
100 4767  15:42:53
118 4767  15:43:28
99 4765  15:44:47
120 4770  15:51:56
141 4769  15:53:01
113 4769  15:55:38
13 4769  15:55:38
86 4769  15:55:38
95 4769  15:56:35
24 4773  16:01:05
110 4773  16:01:05
117 4774  16:02:52
131 4774  16:02:52
118 4778  16:05:55
108 4777  16:06:15
1 4780  16:09:16
2 4780  16:09:16
105 4780  16:09:16
119 4780  16:09:55
95 4779  16:09:56
112 4780  16:12:10
133 4778  16:14:00
111 4775  16:16:08
134 4775  16:16:08
176 4774  16:17:40

Companies

Rightmove (RMV)
UK 100

Latest directors dealings