Transaction in Own Shares

4 March 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 618.166p. The highest price paid per share was 625.800p and the lowest price paid per share was 608.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0343% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 430,142,535 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 875,551,235 Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish    01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1021 612.400 16:23:26
467 612.400 16:23:23
1863 612.000 16:22:48
195 612.000 16:22:42
896 611.600 16:21:35
254 611.600 16:21:30
1313 612.000 16:21:05
18 612.000 16:21:04
1604 612.200 16:21:03
1222 612.400 16:20:37
1090 612.400 16:19:35
1103 612.400 16:17:20
1282 612.600 16:17:01
1307 612.800 16:16:59
1083 613.000 16:15:12
319 613.200 16:15:11
650 613.200 16:15:11
1657 613.200 16:15:11
256 613.400 16:15:10
337 613.400 16:15:10
400 612.800 16:13:57
643 612.800 16:13:57
523 612.800 16:13:57
900 612.000 16:12:41
68 611.800 16:12:03
357 611.800 16:12:03
750 611.800 16:12:03
1148 611.200 16:08:16
1258 611.400 16:08:10
1131 611.600 16:07:02
1175 611.800 16:06:53
750 611.800 16:04:44
400 611.800 16:04:44
1101 611.800 16:04:44
559 612.000 16:03:37
700 612.000 16:03:37
400 612.400 16:02:08
6 612.400 16:02:08
800 612.400 16:02:08
1185 612.000 15:59:40
126 612.000 15:59:39
403 612.600 15:59:18
800 612.600 15:59:18
1169 612.800 15:59:10
1262 613.000 15:59:09
1187 612.200 15:56:51
480 612.600 15:54:34
645 612.600 15:54:34
579 613.400 15:53:12
591 613.400 15:53:12
913 613.400 15:53:12
226 613.400 15:53:12
278 613.000 15:50:48
800 613.000 15:50:48
1313 613.000 15:50:48
328 613.000 15:48:16
800 613.000 15:48:16
584 613.400 15:47:59
561 613.400 15:47:59
61 613.600 15:47:11
1074 613.600 15:47:11
1175 613.800 15:47:06
214 611.800 15:42:36
800 611.800 15:42:36
209 611.800 15:42:36
1268 611.600 15:40:48
1211 611.800 15:40:29
542 611.400 15:39:04
592 611.400 15:39:04
1194 611.400 15:38:02
1076 611.800 15:37:07
1074 612.000 15:36:06
1091 611.200 15:34:43
1108 611.400 15:34:40
1189 611.000 15:32:34
523 612.200 15:30:24
800 612.200 15:30:24
73 612.600 15:29:49
1106 612.600 15:29:48
1330 612.800 15:29:20
640 613.000 15:28:20
545 613.000 15:28:20
1183 613.200 15:28:00
1150 612.800 15:25:29
14 613.000 15:25:00
1111 613.000 15:25:00
1414 613.200 15:24:04
1275 613.400 15:24:01
202 613.600 15:23:03
400 613.600 15:23:03
197 613.400 15:23:03
978 613.400 15:23:03
154 613.400 15:23:03
1038 613.400 15:22:28
1315 613.000 15:20:08
1157 612.800 15:18:58
1161 611.000 15:15:07
550 610.800 15:13:40
600 610.800 15:13:40
1171 609.600 15:10:18
105 609.600 15:10:18
996 609.600 15:10:18
1147 609.400 15:09:05
1288 609.600 15:08:47
1219 609.800 15:08:45
410 608.800 15:05:46
800 608.800 15:05:46
1302 609.000 15:05:15
1200 609.200 15:03:20
70 609.200 15:03:20
1109 610.200 15:02:42
1229 610.400 15:01:55
700 610.600 15:01:47
1304 610.600 15:01:44
1317 610.800 15:01:20
1209 611.000 15:01:18
1694 609.600 14:59:03
1258 610.000 14:58:41
1104 610.000 14:58:41
690 610.000 14:58:41
1105 609.800 14:56:43
1197 609.800 14:55:16
1061 610.400 14:53:54
200 610.400 14:53:54
1194 610.400 14:53:54
1287 610.400 14:52:02
1200 610.000 14:51:07
1319 610.400 14:48:37
1227 610.200 14:47:18
1152 610.600 14:45:55
330 611.000 14:45:29
800 611.000 14:45:29
152 611.000 14:45:29
1143 611.200 14:43:38
690 611.600 14:41:24
526 611.600 14:41:24
1250 612.200 14:36:53
1120 612.000 14:36:53
1278 613.800 14:35:05
1255 614.200 14:34:05
1320 614.400 14:33:58
1143 614.200 14:32:45
1450 614.400 14:32:43
1219 614.600 14:32:16
495 614.800 14:31:54
448 614.800 14:31:46
400 614.800 14:31:45
493 613.800 14:29:14
677 613.800 14:29:14
1202 613.800 14:27:47
1078 614.200 14:27:05
1156 613.600 14:22:34
1125 614.000 14:20:03
1276 614.400 14:19:49
1091 614.800 14:15:17
1260 614.600 14:08:36
1116 614.800 14:03:16
1211 617.400 13:58:13
573 618.200 13:51:08
576 618.200 13:51:08
1219 618.200 13:45:32
1202 618.000 13:41:09
340 618.000 13:35:06
800 618.000 13:35:06
179 618.000 13:35:06
729 618.000 13:29:45
505 618.000 13:29:45
127 618.200 13:27:12
1046 618.200 13:27:12
1187 618.200 13:25:38
800 618.600 13:23:13
514 618.600 13:23:13
24 618.600 13:21:05
1069 618.600 13:20:07
464 618.800 13:16:42
666 618.800 13:16:42
1161 619.600 13:13:22
1193 620.600 13:09:48
1078 621.600 13:05:35
1050 623.000 13:02:57
192 623.000 13:02:57
1331 623.000 13:02:57
1124 624.600 12:54:36
348 625.000 12:49:03
744 625.000 12:49:03
116 624.800 12:41:13
1039 624.800 12:41:13
268 624.600 12:38:01
799 624.600 12:38:01
1126 624.200 12:27:38
751 624.800 12:23:16
552 624.800 12:23:16
1149 624.600 12:16:07
1085 624.800 12:15:42
1215 624.800 12:14:24
800 625.000 12:12:34
519 625.000 12:12:34
1249 625.000 12:07:39
1396 625.000 12:07:39
318 625.000 12:06:22
560 625.000 12:06:22
437 625.000 12:06:22
423 624.000 12:03:27
800 624.000 12:03:27
79 624.000 12:03:27
800 624.200 12:03:20
355 624.200 12:03:20
52 624.200 12:03:20
1167 624.600 11:58:23
497 625.000 11:57:44
620 625.000 11:57:44
607 625.000 11:56:11
571 625.000 11:56:11
999 625.000 11:56:11
162 625.000 11:56:11
406 625.000 11:56:11
841 625.000 11:56:11
1335 624.800 11:54:16
1169 625.000 11:52:15
275 625.000 11:48:40
1233 625.000 11:48:40
194 625.000 11:48:40
45 625.000 11:48:27
767 625.000 11:48:27
800 625.000 11:48:27
1123 625.000 11:48:27
755 625.000 11:48:27
469 625.000 11:48:27
293 625.000 11:48:27
819 625.000 11:48:27
114 624.400 11:23:13
1034 624.400 11:23:13
502 624.600 11:18:34
800 624.600 11:18:34
1213 624.800 11:13:40
796 625.000 11:13:13
400 625.000 11:13:13
225 624.600 11:09:59
117 624.600 11:09:59
288 624.800 11:09:59
800 624.800 11:09:59
512 624.800 11:09:59
590 624.800 11:09:59
1197 625.000 11:09:02
1295 625.000 11:09:02
1150 625.000 11:09:02
1285 625.000 11:09:02
1254 625.000 11:09:02
1201 625.000 11:09:02
1327 625.000 11:09:02
270 625.000 10:32:51
800 625.000 10:32:51
583 624.800 10:29:44
702 624.800 10:29:44
500 625.000 10:29:12
578 625.000 10:29:12
1157 624.600 10:27:26
446 623.800 10:20:26
800 623.800 10:20:26
1253 624.600 10:17:21
458 625.000 10:17:21
650 625.000 10:17:21
1263 625.000 10:17:21
676 625.000 10:17:21
563 625.000 10:17:21
800 624.800 10:06:47
321 624.800 10:06:47
1056 625.000 10:05:37
201 625.000 10:05:37
1121 624.400 10:02:55
125 624.800 10:02:55
874 624.800 10:02:55
16 624.800 10:02:55
112 624.800 10:02:55
98 624.800 10:02:55
553 625.000 10:01:01
782 625.000 10:01:01
1071 625.000 10:01:01
183 625.000 09:57:40
230 625.000 09:57:40
800 625.000 09:57:40
1179 624.800 09:55:59
58 624.800 09:55:59
929 624.800 09:53:34
800 624.800 09:53:34
21 625.000 09:53:29
177 625.000 09:53:29
873 625.000 09:53:29
585 624.800 09:43:01
542 624.800 09:43:01
1216 624.200 09:39:11
1275 624.200 09:39:11
61 623.000 09:35:20
31 622.800 09:33:30
800 622.800 09:33:30
277 622.800 09:33:30
1212 622.400 09:30:52
1115 622.800 09:30:27
763 622.400 09:26:34
364 622.400 09:26:34
1284 622.400 09:26:06
39 622.400 09:26:06
800 622.400 09:26:06
255 622.400 09:26:06
1225 620.800 09:22:44
322 620.800 09:22:44
800 620.800 09:22:44
74 620.200 09:21:21
1129 620.600 09:21:21
16 620.600 09:21:21
1066 620.600 09:21:21
121 619.600 09:15:58
1135 619.600 09:15:58
1203 620.400 09:12:43
1308 621.000 09:12:18
1086 621.000 09:07:27
1322 622.400 09:06:51
1352 622.600 09:06:49
867 622.800 09:05:10
399 622.800 09:05:10
417 621.600 09:01:11
800 621.600 09:01:11
35 622.800 08:58:40
1254 622.800 08:58:40
1129 623.400 08:55:28
1166 623.600 08:55:28
1141 624.000 08:54:47
1177 624.000 08:52:04
356 624.400 08:52:04
178 624.400 08:52:04
356 624.400 08:52:04
194 624.200 08:52:04
124 624.400 08:52:04
750 624.400 08:52:04
400 624.200 08:52:04
1310 624.400 08:52:04
548 623.000 08:45:34
637 623.000 08:45:34
800 623.400 08:45:27
166 623.400 08:45:27
177 623.400 08:45:25
1306 622.800 08:43:02
808 623.800 08:41:08
149 623.800 08:41:08
259 623.800 08:41:08
448 623.800 08:41:08
827 623.800 08:41:08
800 623.800 08:41:08
286 623.800 08:41:08
608 623.800 08:40:03
482 623.800 08:40:03
672 623.000 08:36:56
475 623.000 08:36:56
1153 621.400 08:32:46
168 621.400 08:32:14
1185 621.800 08:32:14
1235 622.000 08:32:09
1123 622.200 08:32:09
1185 622.200 08:28:36
407 621.400 08:25:36
661 621.400 08:25:36
1139 621.800 08:25:35
898 622.400 08:23:34
367 622.400 08:23:34
1267 622.400 08:22:40
1256 622.800 08:20:56
1046 622.600 08:17:56
168 622.400 08:17:56
1268 622.600 08:17:56
596 621.000 08:15:07
721 621.000 08:15:07
1251 621.400 08:15:07
882 622.000 08:14:55
400 622.000 08:14:55
1097 621.800 08:14:55
1326 621.800 08:14:55
178 621.200 08:14:00
603 621.200 08:10:00
663 621.200 08:10:00
1204 623.000 08:09:33
642 623.000 08:09:33
474 623.000 08:09:33
1265 625.200 08:01:28
735 625.800 08:00:46
537 625.800 08:00:46
1168 625.800 08:00:46

Companies

Rightmove (RMV)
UK 100

Latest directors dealings