Transaction in Own Shares

26 February 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 296,167 of its 0.1p ordinary shares at a volume weighted average price paid per share of 640.977p. The highest price paid per share was 650.000p and the lowest price paid per share was 630.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0338% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 428,872,535 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 876,821,235 Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish    01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
466 649.600 15:40:25
795 649.600 15:40:25
1265 649.800 15:39:07
1162 650.000 15:38:39
1110 650.000 15:38:39
575 648.600 15:33:52
700 648.400 15:33:52
598 648.200 15:32:48
681 648.200 15:32:48
1209 649.000 15:31:45
1248 648.800 15:29:50
116 649.800 15:28:53
400 649.800 15:28:53
750 649.600 15:28:53
1261 649.800 15:28:53
1249 650.000 15:25:59
1042 650.000 15:25:59
234 650.000 15:25:59
237 649.400 15:23:42
1092 649.400 15:23:42
96 649.400 15:23:41
972 649.400 15:23:35
701 649.800 15:22:49
855 649.800 15:22:49
1323 650.000 15:22:49
1208 650.000 15:22:49
190 650.000 15:19:39
800 650.000 15:19:39
800 650.000 15:19:39
519 650.000 15:19:39
281 650.000 15:19:39
1179 650.000 15:18:06
1171 650.000 15:18:06
808 646.200 15:11:15
506 646.200 15:11:15
681 646.400 15:10:53
445 646.400 15:10:53
320 646.600 15:10:43
800 646.600 15:10:43
493 646.000 15:06:34
781 646.000 15:06:30
378 646.000 15:06:30
781 646.000 15:06:30
1087 646.400 15:06:05
990 646.000 15:03:53
186 646.000 15:03:53
1081 647.000 15:01:27
1116 647.200 15:01:23
1177 647.400 15:01:19
1165 648.000 14:58:04
349 648.000 14:56:18
800 648.000 14:56:18
143 648.800 14:55:07
923 648.800 14:55:04
1314 648.800 14:55:04
79 649.200 14:51:48
1246 649.200 14:51:48
1243 649.400 14:51:41
441 649.600 14:50:00
665 649.600 14:50:00
1181 649.800 14:49:30
123 649.800 14:49:30
140 650.000 14:49:08
15 650.000 14:49:08
133 650.000 14:49:08
1167 650.000 14:49:08
27 650.000 14:49:08
1093 650.000 14:49:08
37 650.000 14:49:08
1482 650.000 14:49:08
1140 650.000 14:49:08
70 650.000 14:49:08
800 650.000 14:49:08
276 650.000 14:49:08
524 650.000 14:49:08
800 650.000 14:49:08
526 647.600 14:35:59
574 647.600 14:35:59
890 648.000 14:34:45
223 648.000 14:34:45
612 648.000 14:34:45
668 648.000 14:34:45
800 645.800 14:31:44
355 645.800 14:31:44
1259 646.000 14:31:28
528 645.000 14:30:15
664 645.000 14:30:15
599 645.400 14:30:02
578 645.400 14:30:02
29 645.800 14:26:04
150 645.800 14:26:04
969 645.800 14:26:04
1245 645.800 14:26:04
100 646.200 14:25:07
627 646.200 14:25:07
611 646.200 14:25:07
208 647.600 14:23:21
800 647.600 14:23:21
157 647.600 14:23:21
643 647.600 14:23:21
533 647.600 14:23:21
100 644.800 14:19:35
590 645.400 14:16:16
505 645.400 14:16:16
1072 645.000 14:13:37
89 644.800 14:12:55
711 644.800 14:12:55
11 644.800 14:12:52
404 644.800 14:12:52
501 645.400 14:07:02
28 645.400 14:07:02
800 645.400 14:07:02
541 645.400 14:07:02
783 645.400 14:07:02
1130 645.000 14:04:42
564 644.200 14:01:52
318 644.200 14:01:52
318 644.200 14:01:52
100 644.200 14:01:52
714 644.600 14:01:13
565 644.600 14:01:13
1159 645.000 14:00:24
1270 642.600 13:53:34
1136 643.200 13:52:10
400 643.400 13:49:37
820 643.400 13:49:37
27 643.600 13:49:11
1148 643.600 13:49:11
1218 643.000 13:45:11
1148 643.000 13:42:59
299 644.000 13:40:19
800 644.000 13:40:19
1201 644.200 13:39:23
161 644.800 13:39:22
1073 644.800 13:39:22
699 642.600 13:35:03
459 642.600 13:35:03
370 642.600 13:33:35
800 642.600 13:33:35
914 641.600 13:28:17
400 641.600 13:28:17
530 641.200 13:26:56
650 641.200 13:26:56
1503 641.200 13:26:56
1293 641.200 13:26:56
177 641.200 13:26:56
982 641.200 13:26:56
650 640.800 13:25:13
1165 638.800 13:12:16
1193 639.800 13:08:44
47 639.800 13:08:44
340 640.000 13:08:39
298 640.000 13:08:39
650 640.000 13:08:39
1737 640.000 13:08:39
163 640.000 13:08:39
220 640.600 13:08:22
800 640.600 13:08:22
124 640.600 13:08:22
1174 640.600 13:08:22
1266 638.400 12:55:01
1124 638.400 12:54:08
294 636.600 12:48:19
806 636.600 12:48:19
1127 636.600 12:48:18
181 636.600 12:47:16
1018 636.600 12:47:16
1232 634.400 12:38:48
1225 634.400 12:38:48
279 634.600 12:38:11
800 634.600 12:38:11
115 634.800 12:32:53
1045 634.800 12:32:53
1093 634.200 12:31:02
1126 634.200 12:26:19
878 634.400 12:26:19
373 634.400 12:26:19
207 635.000 12:20:22
875 635.000 12:20:22
282 635.400 12:18:30
800 635.400 12:18:30
635 636.600 12:14:21
400 636.600 12:14:21
134 636.400 12:14:21
19 636.400 12:14:21
90 636.600 12:11:10
800 636.600 12:11:10
328 636.600 12:11:10
1310 633.600 12:07:57
1226 634.000 12:05:22
1105 635.000 12:03:09
1049 635.000 12:02:14
83 635.000 12:02:14
1106 636.000 11:58:49
339 636.400 11:56:18
935 636.400 11:56:18
800 636.600 11:53:14
456 636.600 11:53:14
1225 637.200 11:51:28
1140 637.200 11:48:40
1143 637.000 11:46:41
686 637.400 11:43:53
559 637.400 11:43:53
800 637.600 11:43:13
513 637.600 11:43:13
602 637.800 11:41:20
703 637.800 11:41:16
372 637.600 11:39:50
800 637.600 11:39:50
925 636.800 11:36:21
295 636.800 11:36:21
1261 639.000 10:12:15
1278 639.400 10:12:05
531 639.600 10:10:37
800 639.600 10:10:37
1058 638.400 10:08:25
156 638.400 10:08:25
1297 635.600 10:05:12
543 635.800 10:04:47
765 635.800 10:04:47
254 636.000 10:04:47
800 636.000 10:04:47
770 635.800 10:04:04
410 635.800 10:04:04
134 635.800 10:04:04
717 635.800 10:04:04
560 635.800 10:04:04
424 636.000 10:03:44
1400 636.000 10:03:44
475 636.000 10:03:44
398 635.200 10:01:04
800 635.200 10:01:04
700 635.200 09:59:53
594 635.200 09:59:53
1197 635.600 09:59:17
792 635.800 09:58:51
400 635.800 09:58:51
122 635.200 09:57:45
1157 635.200 09:57:45
272 634.800 09:55:17
800 634.800 09:55:17
1092 634.800 09:55:17
263 635.400 09:53:27
852 635.400 09:53:27
1228 635.400 09:53:27
1044 635.400 09:53:25
249 635.400 09:53:25
1177 635.800 09:53:03
3165 636.000 09:53:01
334 636.000 09:53:00
199 636.000 09:52:59
724 636.000 09:52:59
235 636.000 09:52:59
1888 636.000 09:52:54
325 636.000 09:52:53
1349 636.000 09:52:53
3115 636.000 09:52:48
1128 636.000 09:52:48
2793 636.000 09:52:42
1238 635.800 09:52:37
191 636.000 09:52:19
593 636.000 09:52:19
476 636.000 09:52:19
800 636.000 09:52:19
729 636.400 09:51:58
432 636.400 09:51:58
368 636.400 09:51:58
715 636.400 09:51:58
467 635.800 09:46:17
609 635.800 09:46:17
1152 636.000 09:46:04
1304 636.600 09:44:20
1239 636.600 09:44:20
1326 633.800 09:38:16
652 633.800 09:37:19
573 633.800 09:37:19
1187 632.400 09:35:22
1068 632.600 09:35:15
400 632.800 09:35:12
1097 632.800 09:35:09
1212 632.800 09:32:31
960 633.200 09:30:27
191 633.200 09:30:27
800 633.400 09:26:44
480 633.400 09:26:44
1325 633.200 09:25:01
1293 631.800 09:20:03
286 631.800 09:19:20
910 631.800 09:19:20
1328 632.200 09:18:57
927 630.400 09:16:10
400 630.400 09:16:10
1320 630.400 09:16:10
459 630.600 09:15:37
1068 630.800 09:15:37
294 631.600 09:10:51
800 631.600 09:10:51
64 632.000 09:10:29
434 632.000 09:10:29
800 632.000 09:10:29
196 633.200 09:08:12
800 633.200 09:08:12
99 633.200 09:08:12
453 633.400 09:07:53
800 633.400 09:07:53
466 634.000 09:06:45
681 634.000 09:06:45
1113 634.200 09:06:45
234 635.000 09:04:07
500 635.000 09:04:07
400 635.000 09:04:07
1304 635.200 09:03:36
1150 635.800 09:03:35
52 636.000 09:02:20
321 636.000 09:02:20
400 636.000 09:01:59
445 636.200 09:01:36
651 636.200 09:01:36
910 636.400 08:59:45
330 636.400 08:59:45
1128 636.800 08:58:11
1126 636.600 08:56:56
468 637.400 08:54:29
800 637.400 08:54:29
1137 638.200 08:53:50
471 638.600 08:53:07
643 638.600 08:53:07
277 638.400 08:52:25
510 638.400 08:52:25
208 638.400 08:52:25
432 638.400 08:52:25
718 638.400 08:52:25
669 638.400 08:51:32
690 638.400 08:49:03
516 638.400 08:49:03
118 638.600 08:48:11
800 638.600 08:48:11
367 638.600 08:48:11
1129 639.200 08:47:33
520 639.400 08:47:14
105 639.400 08:47:14
295 639.400 08:47:14
400 639.400 08:47:14
830 639.400 08:47:14
340 639.400 08:47:14
318 639.400 08:47:14
800 639.400 08:47:14
294 639.600 08:46:48
19 639.400 08:46:40
624 639.200 08:45:34
547 639.200 08:45:34
190 639.000 08:44:48
1045 639.000 08:44:48
138 639.600 08:43:55
800 639.600 08:43:55
440 639.600 08:43:55
13 639.800 08:43:20
800 639.800 08:43:20
460 639.800 08:43:20
452 640.400 08:41:22
725 640.400 08:41:22
370 641.400 08:40:11
750 641.400 08:40:11
494 641.400 08:40:11
800 641.400 08:40:11
750 642.000 08:39:30
525 642.000 08:39:30
307 642.400 08:39:29
759 642.400 08:39:29
1140 642.600 08:39:21
512 642.600 08:37:08
635 642.600 08:37:08
622 642.800 08:36:47
708 642.800 08:36:47
1319 643.000 08:36:10
1196 643.200 08:34:11
411 643.400 08:33:37
800 643.400 08:33:37
800 643.800 08:33:31
331 643.800 08:33:31
190 644.000 08:32:46
343 644.000 08:32:46
457 644.000 08:32:46
1115 644.000 08:32:46
800 644.000 08:32:46
295 644.000 08:32:46
346 644.000 08:32:46
315 644.000 08:31:56
669 644.000 08:31:56
600 644.400 08:31:25
116 644.200 08:31:25
39 644.400 08:31:25
307 644.600 08:31:25
800 644.600 08:31:25
1172 644.400 08:31:25
82 644.600 08:31:25
722 642.600 08:29:41
377 642.600 08:29:41
1322 643.200 08:27:07
1304 644.400 08:25:17
843 645.200 08:23:19
255 645.200 08:23:19
1192 645.400 08:23:15
737 645.600 08:23:13
671 645.600 08:23:13
800 645.800 08:22:59
270 645.800 08:22:59
235 646.000 08:22:49
600 646.000 08:22:49
400 646.000 08:22:49
1304 645.800 08:22:07
61 646.400 08:17:58
800 646.400 08:17:58
441 646.400 08:17:58
393 647.000 08:17:07
400 647.000 08:17:07
401 647.000 08:17:07
238 647.000 08:17:07
1102 647.000 08:17:07
1002 647.400 08:16:07
105 647.400 08:16:07
1308 647.600 08:15:07
98 647.600 08:15:07
1061 647.600 08:15:07
249 646.400 08:13:01
1054 646.400 08:13:01
110 645.800 08:11:59
800 645.800 08:11:59
312 645.800 08:11:32
461 646.200 08:10:52
800 646.200 08:10:52

Companies

Rightmove (RMV)
UK 100

Latest directors dealings