Transaction in Own Shares

21 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 529.735p. The highest price paid per share was 533.600p and the lowest price paid per share was 523.700p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,160,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,607,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1318	531.400	16:18:33
616	531.300	16:16:14
158	531.300	16:16:14
119	531.300	16:16:14
1425	531.400	16:10:21
90	531.400	16:10:20
800	531.500	16:10:15
400	531.600	16:08:42
1	531.600	16:08:39
1567	531.600	16:08:39
252	531.300	16:00:51
642	531.300	16:00:51
603	531.300	16:00:51
587	531.500	15:57:47
710	531.500	15:57:47
1616	531.500	15:57:07
42	531.200	15:55:55
39	531.300	15:47:17
263	531.300	15:47:11
776	531.300	15:46:45
314	531.300	15:46:12
1530	531.600	15:43:39
1425	531.700	15:37:09
25	531.700	15:37:09
1608	531.300	15:34:53
106	531.500	15:30:01
473	531.500	15:30:01
55	531.500	15:30:01
725	531.500	15:30:01
234	531.500	15:30:01
792	531.500	15:29:11
632	531.500	15:22:39
900	531.500	15:22:39
480	531.600	15:22:38
735	531.600	15:22:38
800	531.600	15:22:38
1334	531.000	15:09:55
73	531.000	15:09:55
1604	531.300	15:07:21
598	531.400	15:07:21
329	531.400	15:07:21
839	531.400	15:07:21
1457	531.100	14:52:21
253	531.500	14:47:45
282	531.500	14:47:45
194	531.500	14:47:45
800	531.500	14:47:45
643	531.300	14:43:50
800	531.300	14:43:50
1676	531.800	14:32:27
1416	532.100	14:30:09
1530	532.300	14:25:59
516	532.300	14:25:59
1100	532.300	14:23:49
1267	533.100	14:12:41
242	533.100	14:12:41
1365	533.200	14:12:41
172	533.200	14:12:41
1599	533.600	13:58:29
967	533.100	13:49:42
508	533.100	13:49:33
1530	532.000	13:43:16
1503	532.100	13:42:22
309	530.800	13:40:37
71	530.800	13:40:15
216	530.800	13:40:15
25	530.800	13:40:15
84	530.800	13:40:15
235	530.800	13:40:15
10	530.800	13:40:15
108	530.800	13:40:15
1397	531.800	13:26:52
921	531.800	13:26:15
604	531.800	13:26:15
145	531.600	13:18:24
168	531.600	13:18:24
354	531.600	13:18:24
630	531.500	13:17:35
595	531.400	13:17:22
1366	531.400	13:17:22
228	530.000	12:53:11
498	530.000	12:52:04
765	530.000	12:52:04
800	530.000	12:50:15
1155	530.100	12:50:13
315	530.100	12:50:13
1599	529.300	12:40:28
193	529.100	12:28:31
1268	529.100	12:28:31
1525	529.300	12:13:47
74	529.300	12:13:47
707	529.600	12:03:52
975	529.600	12:03:52
1734	530.100	12:03:50
1542	530.200	11:59:21
1380	530.300	11:59:11
40	530.200	11:58:29
1163	528.700	11:33:28
501	528.700	11:33:28
1525	528.700	11:26:15
1588	529.100	11:19:36
1695	529.300	11:13:23
649	529.500	10:57:13
847	529.500	10:57:13
739	529.400	10:53:49
1013	529.500	10:50:31
1696	529.500	10:50:31
2	529.500	10:49:14
207	529.300	10:31:56
1291	529.300	10:31:56
260	529.400	10:31:20
1157	529.400	10:31:20
1320	528.700	10:16:51
253	528.700	10:16:51
151	528.800	10:16:51
475	528.800	10:16:51
800	528.800	10:16:51
95	528.800	10:16:51
1475	528.300	10:03:50
1180	528.200	09:52:14
398	528.200	09:52:14
12	528.200	09:48:30
1520	528.200	09:48:30
299	528.400	09:42:19
300	528.400	09:42:19
1568	528.500	09:42:08
58	527.900	09:39:51
1395	527.900	09:39:51
1681	527.900	09:38:04
563	526.800	09:28:35
1132	526.800	09:28:35
271	526.100	09:13:52
1260	526.100	09:13:52
860	525.800	08:59:07
536	525.800	08:59:07
1373	524.800	08:53:41
658	525.000	08:48:27
1032	525.000	08:48:27
118	524.600	08:40:06
1523	524.600	08:40:06
1492	524.700	08:30:00
1438	525.000	08:30:00
293	524.600	08:25:29
28	523.700	08:16:47
800	523.700	08:16:47
800	523.700	08:16:47
1350	524.400	08:12:40
5	524.400	08:12:40
622	524.400	08:12:40
2042	525.000	08:12:39