Transaction in Own Shares

10 March 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 500,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 578.241p. The highest price paid per share was 589.800p and the lowest price paid per share was 563.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0572% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 431,617,535 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 874,149,135 Rightmove holds 13,287,410 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish    01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1064	567.800	16:23:46
1453	567.800	16:23:25
7	567.800	16:23:24
1075	567.200	16:22:53
1134	567.200	16:22:26
924	567.600	16:22:17
157	567.600	16:22:10
1306	568.000	16:21:42
1308	568.600	16:21:14
1222	568.800	16:20:40
825	569.200	16:19:58
262	569.200	16:19:58
224	569.200	16:19:56
1303	569.200	16:19:28
1239	569.000	16:18:56
665	569.000	16:18:56
490	569.000	16:18:56
27	568.800	16:18:38
1206	569.800	16:17:25
1142	570.000	16:17:23
1074	570.200	16:16:33
700	570.400	16:16:31
44	570.400	16:16:31
1415	570.400	16:16:31
272	570.200	16:14:33
850	570.200	16:14:33
1284	570.200	16:14:33
400	570.400	16:14:31
700	570.400	16:14:31
800	569.800	16:13:29
850	569.800	16:13:10
486	569.600	16:12:52
614	569.600	16:12:52
694	568.800	16:11:49
361	568.800	16:11:49
392	567.800	16:10:27
304	567.800	16:10:27
400	567.800	16:10:27
136	568.000	16:10:23
916	568.000	16:10:23
1215	567.800	16:09:27
1287	568.000	16:09:24
283	567.200	16:07:56
833	567.200	16:07:56
1259	567.800	16:06:52
1287	568.200	16:06:45
388	567.400	16:05:41
726	567.400	16:05:41
835	567.800	16:05:20
407	567.800	16:05:20
1252	569.000	16:04:23
1070	569.000	16:04:23
108	569.000	16:04:23
1234	569.400	16:03:21
1205	569.600	16:03:12
572	569.200	16:02:49
800	569.200	16:02:49
1268	567.600	16:01:07
1128	568.000	16:01:03
280	568.200	16:01:01
800	568.200	16:01:01
203	568.200	16:01:01
452	566.400	15:59:44
800	566.400	15:59:44
1274	566.800	15:59:38
462	567.200	15:59:28
800	567.200	15:59:28
586	567.200	15:58:53
614	567.200	15:58:53
1241	566.600	15:58:21
265	565.400	15:56:04
792	565.400	15:56:04
53	565.800	15:55:42
1123	565.800	15:55:42
1296	566.200	15:55:37
435	565.400	15:53:56
705	565.400	15:53:56
596	565.600	15:53:50
566	565.600	15:53:50
138	566.000	15:52:30
652	566.000	15:52:30
494	566.000	15:52:30
452	566.400	15:52:00
800	566.400	15:52:00
1290	567.800	15:50:31
1174	568.400	15:50:23
382	569.000	15:49:30
1150	569.600	15:49:18
496	569.800	15:48:39
769	569.800	15:48:39
1054	569.800	15:47:21
563	570.000	15:47:03
686	570.000	15:47:03
1090	570.200	15:47:00
1155	566.800	15:43:34
60	566.400	15:43:03
800	566.400	15:43:03
400	566.400	15:43:03
1304	565.000	15:41:44
333	565.000	15:40:54
612	565.000	15:40:54
339	565.000	15:40:52
1113	565.200	15:40:24
420	565.200	15:40:24
1079	563.800	15:38:14
1267	564.400	15:37:36
600	564.000	15:36:37
1251	565.000	15:36:04
929	565.200	15:36:00
192	565.200	15:36:00
593	565.200	15:36:00
620	565.200	15:36:00
400	565.400	15:35:51
400	565.400	15:35:46
1167	565.200	15:34:12
304	565.400	15:34:03
824	565.400	15:34:03
1159	564.800	15:32:37
1119	565.200	15:30:41
800	565.400	15:30:36
180	565.400	15:30:36
239	565.400	15:30:36
1162	566.400	15:29:16
236	566.400	15:29:16
800	566.400	15:29:16
70	566.400	15:29:16
730	566.400	15:29:16
338	566.400	15:29:16
221	566.600	15:29:09
258	566.600	15:29:09
800	566.600	15:29:09
295	566.600	15:29:09
1156	565.400	15:26:33
339	565.400	15:26:12
766	565.400	15:26:12
1217	565.600	15:24:22
477	565.800	15:24:11
184	565.800	15:24:11
453	565.800	15:24:11
1179	564.800	15:22:44
1104	565.000	15:22:44
586	565.600	15:21:23
721	565.600	15:21:23
1093	566.400	15:20:47
272	566.400	15:20:47
800	566.400	15:20:47
184	566.400	15:20:47
85	566.400	15:20:47
800	566.400	15:20:47
323	566.400	15:20:14
1238	566.800	15:18:11
1270	567.600	15:17:20
185	568.200	15:16:54
380	568.200	15:16:50
187	568.200	15:16:50
366	568.200	15:16:44
1216	568.400	15:16:29
779	569.200	15:15:11
514	569.200	15:15:11
1178	569.200	15:15:11
204	569.400	15:15:05
800	569.400	15:15:05
234	569.400	15:15:05
1180	568.400	15:13:14
1240	567.800	15:11:46
1295	568.200	15:11:22
184	568.800	15:10:17
1008	568.800	15:10:17
1147	569.000	15:10:16
504	568.800	15:09:08
572	568.800	15:09:08
778	568.800	15:07:40
402	568.800	15:07:40
240	569.200	15:07:28
983	569.200	15:07:28
1246	569.200	15:07:28
144	569.200	15:06:43
800	569.200	15:06:43
214	569.200	15:06:43
1841	569.400	15:06:35
172	569.600	15:06:31
800	569.600	15:06:31
400	569.600	15:06:31
1284	569.400	15:04:54
1470	569.400	15:04:54
1130	569.600	15:04:27
714	568.200	15:02:05
580	568.200	15:02:05
1251	569.200	15:01:04
765	569.400	15:00:36
537	569.400	15:00:36
1222	569.800	15:00:25
1255	570.800	14:58:23
685	570.600	14:57:30
449	570.600	14:57:30
1277	570.800	14:57:18
1154	571.000	14:57:17
304	569.000	14:55:00
1003	569.000	14:55:00
463	570.000	14:54:05
800	570.000	14:54:05
129	570.600	14:53:30
800	570.600	14:53:30
195	570.600	14:53:30
1124	571.400	14:52:06
1204	571.400	14:52:06
648	572.000	14:50:43
443	572.000	14:50:43
1301	572.200	14:50:43
182	573.200	14:49:12
880	573.200	14:49:12
604	573.400	14:49:07
800	573.400	14:49:07
1059	573.600	14:49:04
1053	573.800	14:46:50
1143	574.200	14:45:42
1181	574.200	14:45:42
1285	574.000	14:45:02
1208	573.800	14:44:03
1118	573.800	14:42:26
627	574.400	14:40:56
566	574.400	14:40:56
483	574.400	14:40:56
800	574.400	14:40:56
966	574.400	14:40:56
336	574.400	14:40:56
1220	574.600	14:39:52
1247	575.000	14:37:40
483	574.800	14:36:47
800	574.800	14:36:47
1225	575.600	14:35:43
338	575.600	14:35:43
871	575.600	14:35:43
1281	575.800	14:35:40
276	576.400	14:32:47
800	576.400	14:32:47
619	576.800	14:32:20
348	576.800	14:32:20
188	576.800	14:32:20
293	577.400	14:31:09
800	577.400	14:31:09
1261	577.600	14:31:02
1171	578.200	14:30:31
459	578.000	14:28:16
800	578.000	14:28:16
1052	578.200	14:27:03
1094	579.600	14:24:41
139	579.600	14:24:41
710	579.600	14:24:41
478	579.600	14:24:41
557	579.800	14:23:14
512	579.800	14:23:14
1063	580.200	14:22:43
385	581.400	14:21:07
800	581.400	14:21:07
1271	581.800	14:21:05
800	581.200	14:19:47
66	581.200	14:19:47
1200	581.200	14:19:47
1404	581.600	14:19:42
1210	579.600	14:16:24
157	580.200	14:15:29
400	580.200	14:15:29
94	580.200	14:15:29
236	580.200	14:15:29
387	580.200	14:15:29
1056	580.200	14:15:29
1197	579.600	14:14:01
1311	579.800	14:13:14
183	580.200	14:12:59
1000	580.200	14:12:59
1146	580.000	14:11:16
1062	580.200	14:11:08
205	580.200	14:11:08
660	580.400	14:11:08
800	580.400	14:11:08
800	580.400	14:11:08
140	580.400	14:11:08
382	580.400	14:11:08
38	579.600	14:09:01
800	579.600	14:09:01
464	579.600	14:09:01
1160	578.800	14:05:50
455	579.200	14:05:29
800	579.200	14:05:29
1077	579.200	14:03:48
1267	579.400	14:02:40
700	578.600	14:01:38
582	578.600	14:01:38
1292	578.600	14:01:38
35	579.400	13:59:00
99	579.400	13:59:00
534	579.400	13:59:00
424	579.400	13:59:00
1268	579.400	13:57:34
1188	580.600	13:56:16
800	580.400	13:54:53
326	580.400	13:54:53
1279	580.800	13:54:34
1226	580.600	13:53:28
6	580.600	13:53:28
1172	582.400	13:52:08
1120	583.000	13:51:07
66	583.200	13:51:05
800	583.200	13:51:05
186	583.200	13:51:05
421	583.400	13:50:25
755	583.400	13:50:25
578	582.200	13:48:40
570	582.200	13:48:40
594	583.000	13:47:39
485	583.000	13:47:31
1260	583.400	13:47:03
1234	583.000	13:45:55
1210	583.000	13:44:12
976	583.400	13:42:45
227	583.400	13:42:45
774	583.400	13:41:45
502	583.400	13:41:45
463	583.400	13:41:45
800	583.400	13:41:45
762	583.400	13:41:45
400	583.400	13:41:45
716	583.000	13:40:27
533	583.000	13:40:27
670	583.000	13:40:27
577	583.000	13:40:27
870	583.200	13:40:04
190	581.800	13:37:19
987	581.800	13:37:19
1288	583.600	13:35:19
1138	584.000	13:35:14
1149	584.000	13:34:51
600	584.000	13:33:56
584	584.000	13:33:56
975	582.000	13:31:50
252	582.000	13:31:50
1303	582.600	13:31:01
1193	583.000	13:30:05
1167	583.400	13:29:56
850	584.000	13:27:37
800	584.000	13:27:37
440	584.000	13:27:37
455	584.600	13:24:16
859	584.600	13:24:16
309	584.600	13:22:05
974	584.600	13:22:05
181	584.600	13:22:05
1046	584.600	13:22:05
1094	584.400	13:20:40
796	583.200	13:19:00
318	583.200	13:19:00
657	583.800	13:17:28
400	583.800	13:17:28
122	583.800	13:17:28
449	583.200	13:15:50
800	583.200	13:15:50
1299	583.400	13:15:03
642	583.600	13:15:03
428	583.600	13:15:03
347	583.600	13:13:26
319	583.600	13:13:26
152	583.600	13:13:26
670	582.600	13:09:39
590	582.600	13:09:39
512	583.600	13:07:51
799	583.600	13:07:51
201	583.600	13:05:49
186	583.400	13:05:49
819	583.400	13:05:49
588	583.400	13:05:49
504	583.400	13:05:49
1096	584.200	13:04:03
1312	584.200	13:04:03
831	583.800	13:01:47
467	583.800	13:01:47
1286	583.400	12:59:51
1250	583.800	12:59:01
1075	584.200	12:57:12
172	584.200	12:57:12
1177	584.400	12:56:39
1169	584.600	12:56:15
585	582.200	12:53:13
514	582.200	12:53:12
448	582.400	12:53:12
800	582.400	12:53:12
772	582.600	12:53:10
423	582.600	12:53:10
241	583.400	12:52:22
415	583.400	12:52:22
614	583.400	12:52:22
501	583.600	12:52:21
800	583.600	12:52:21
800	580.400	12:48:27
310	580.400	12:48:27
268	580.600	12:47:22
800	580.600	12:47:22
558	580.800	12:46:17
274	580.800	12:46:17
800	580.800	12:46:17
687	580.000	12:42:59
400	580.000	12:42:59
549	581.800	12:42:03
177	581.800	12:42:03
457	581.600	12:42:03
1139	581.800	12:42:03
1070	582.000	12:42:00
298	581.400	12:40:45
800	581.400	12:40:45
244	581.600	12:40:16
401	581.600	12:40:16
1084	581.200	12:38:45
1252	581.400	12:38:25
788	580.400	12:36:00
522	580.400	12:36:00
281	580.400	12:34:14
106	580.400	12:34:14
800	580.400	12:34:14
1121	580.200	12:32:48
1104	580.200	12:32:48
671	580.800	12:29:07
191	580.600	12:29:07
300	580.600	12:29:07
685	580.800	12:29:07
608	580.600	12:29:07
178	580.400	12:27:53
400	580.400	12:27:53
315	580.400	12:27:53
314	580.600	12:27:53
1065	580.600	12:27:53
1206	580.600	12:25:57
1087	580.200	12:24:19
32	580.200	12:24:19
800	580.200	12:24:19
400	580.200	12:24:19
1264	579.800	12:21:46
1279	580.600	12:19:42
348	580.800	12:17:05
800	580.800	12:17:05
620	581.800	12:15:28
500	581.800	12:15:28
8	581.800	12:15:27
1273	581.600	12:14:34
415	581.800	12:13:55
800	581.800	12:13:55
730	580.400	12:09:28
1231	581.000	12:07:58
1244	582.400	12:07:26
48	582.000	12:05:32
282	582.000	12:05:32
800	582.000	12:05:32
724	582.200	12:05:19
335	582.200	12:05:19
1207	581.800	12:04:07
1326	582.200	12:04:07
1148	581.800	11:58:34
399	582.600	11:58:16
800	582.600	11:58:16
400	582.200	11:56:40
327	582.200	11:56:40
394	582.200	11:56:40
1052	582.000	11:55:23
204	582.000	11:55:23
800	582.000	11:55:23
90	582.000	11:55:23
121	582.200	11:53:01
1102	582.200	11:53:01
1204	582.800	11:49:38
507	584.000	11:48:09
800	584.000	11:48:09
847	584.200	11:45:05
400	584.200	11:45:05
1167	584.400	11:44:28
92	584.800	11:42:08
1100	584.800	11:42:08
403	584.800	11:42:08
800	584.800	11:42:08
95	584.800	11:42:08
350	584.800	11:40:39
800	584.800	11:40:39
800	584.200	11:38:23
354	584.200	11:38:23
1198	583.400	11:35:18
338	583.600	11:34:10
800	583.600	11:34:10
714	583.800	11:32:09
589	583.800	11:32:09
1069	584.000	11:28:51
190	584.400	11:28:22
324	584.400	11:28:22
700	584.400	11:28:22
611	584.400	11:28:22
629	584.400	11:28:22
819	583.800	11:24:21
235	583.800	11:24:21
524	583.800	11:24:21
662	583.800	11:24:21
431	583.800	11:22:49
800	583.800	11:22:49
1168	583.800	11:18:09
1138	584.600	11:15:28
706	584.600	11:15:28
400	584.600	11:15:28
642	584.800	11:13:46
543	584.800	11:13:46
184	585.000	11:13:42
1059	585.000	11:13:42
352	585.000	11:12:41
800	585.000	11:12:41
576	585.200	11:12:38
500	585.200	11:12:38
483	584.200	11:08:02
800	584.200	11:08:02
1070	584.400	11:06:52
1267	585.200	11:03:05
122	586.000	11:00:37
1114	586.000	11:00:37
1181	586.400	10:58:32
575	586.600	10:57:57
493	586.600	10:57:57
241	586.000	10:54:45
800	586.000	10:54:45
216	586.000	10:54:45
757	585.600	10:53:55
437	585.600	10:53:55
1243	586.400	10:51:59
1211	586.800	10:51:50
1254	586.000	10:47:48
1177	586.000	10:47:48
1260	586.200	10:46:06
780	585.800	10:42:01
400	585.800	10:42:01
1188	585.800	10:42:01
305	585.000	10:40:02
800	585.000	10:40:02
149	585.000	10:40:02
400	585.800	10:38:22
795	585.800	10:38:22
1230	585.800	10:38:22
1223	587.000	10:33:57
1173	587.000	10:33:14
29	585.800	10:30:32
800	585.800	10:30:32
451	585.800	10:30:32
803	586.000	10:28:04
372	586.000	10:28:04
330	586.400	10:26:13
881	586.400	10:26:13
1285	586.400	10:26:13
803	586.600	10:24:32
400	586.600	10:24:32
295	586.800	10:21:46
800	586.800	10:21:46
1288	587.800	10:20:54
1279	587.600	10:19:38
1182	588.400	10:17:10
1257	589.000	10:16:04
1072	589.400	10:15:58
574	589.800	10:15:49
706	589.800	10:15:49
1260	589.600	10:12:58
377	589.800	10:12:58
800	589.800	10:12:58
1136	589.400	10:10:40
277	589.400	10:10:40
800	589.400	10:10:40
314	588.800	10:06:11
800	588.800	10:06:11
363	588.400	10:04:57
800	588.400	10:04:57
139	588.400	10:04:57
1214	588.000	10:03:38
456	588.200	10:00:27
800	588.200	10:00:27
1131	589.000	09:59:49
303	589.400	09:58:59
957	589.400	09:58:59
219	588.600	09:54:28
850	588.400	09:54:28
50	588.600	09:54:28
1260	588.400	09:54:28
1136	587.800	09:53:11
35	587.800	09:53:11
443	588.600	09:49:50
630	588.600	09:49:50
430	588.200	09:47:10
363	588.200	09:47:10
511	588.200	09:47:10
651	588.800	09:45:05
617	588.800	09:45:05
1195	588.600	09:44:20
1118	587.800	09:42:17
162	588.200	09:42:06
1066	588.200	09:42:06
923	588.400	09:42:06
298	588.400	09:42:06
264	585.800	09:39:45
800	585.800	09:39:45
800	585.800	09:39:45
487	585.800	09:39:45
692	585.600	09:38:25
472	585.600	09:38:25
1236	585.400	09:37:39
826	583.800	09:35:23
270	583.800	09:35:23
700	583.600	09:33:48
819	583.800	09:33:48
382	583.800	09:33:48
467	584.200	09:33:38
637	584.200	09:33:38
1186	584.200	09:33:03
278	585.400	09:32:02
985	585.400	09:32:02
41	585.200	09:30:39
700	585.200	09:30:39
313	585.200	09:30:39
1187	585.200	09:28:40
1169	585.800	09:27:23
1084	587.200	09:24:42
350	587.600	09:24:03
54	587.600	09:24:03
1040	587.600	09:24:03
15	587.600	09:20:38
1252	587.600	09:20:38
93	587.600	09:20:16
1177	587.600	09:20:16
847	587.600	09:20:15
157	587.600	09:20:15
1244	587.200	09:19:21
1194	587.200	09:19:21
1079	586.000	09:15:59
98	586.000	09:15:59
667	585.400	09:12:11
532	585.400	09:12:11
26	585.400	09:12:11
433	585.600	09:12:11
830	585.600	09:12:11
581	585.200	09:11:24
728	585.200	09:11:24
105	587.400	09:10:42
177	587.400	09:10:42
454	587.400	09:10:42
400	587.400	09:10:42
1299	587.800	09:10:22
1177	588.400	09:10:17
1100	588.400	09:10:17
1281	587.000	09:08:41
1076	586.600	09:06:10
628	586.000	09:04:36
450	586.000	09:04:36
1183	586.200	09:04:30
796	585.200	08:58:00
439	585.000	08:58:00
412	585.000	08:58:00
800	585.000	08:58:00
1137	585.000	08:54:55
1196	584.800	08:53:48
1072	582.600	08:50:05
1100	583.200	08:49:47
1128	583.200	08:49:09
34	583.200	08:49:09
1255	583.200	08:49:02
760	581.600	08:47:54
500	581.600	08:47:54
410	582.600	08:47:17
611	582.600	08:47:17
632	582.600	08:47:17
4	582.600	08:47:17
1059	583.000	08:46:16
194	583.600	08:46:13
932	583.600	08:46:13
30	584.200	08:44:41
1271	584.200	08:44:41
2051	583.400	08:43:08
1206	583.600	08:43:08
800	583.600	08:43:08
375	583.600	08:43:08
1061	577.200	08:34:13
244	576.600	08:31:49
988	576.600	08:31:49
900	576.200	08:29:34
400	576.200	08:29:34
1096	578.400	08:27:06
1114	578.400	08:27:06
1111	575.600	08:23:01
308	576.600	08:21:14
783	576.600	08:21:14
1186	577.400	08:20:08
522	576.000	08:17:10
585	576.000	08:17:10
1241	575.800	08:15:24
1168	578.000	08:11:48
462	578.800	08:10:53
800	578.800	08:10:53
1198	579.000	08:05:02
376	575.600	08:02:11
800	575.600	08:02:11
1203	575.800	08:01:56