Transaction in Own Shares

7 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.826p. The highest price paid per share was 608.200p and the lowest price paid per share was 594.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0289% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 441,026,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 864,812,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1705	607.200	16:23:30
252	606.600	16:22:16
668	606.600	16:22:16
3	606.600	16:22:16
220	606.600	16:22:16
19	606.800	16:21:07
597	606.800	16:21:07
390	606.800	16:21:07
45	606.800	16:21:07
438	606.800	16:21:06
340	606.800	16:21:06
1205	607.400	16:20:19
211	607.200	16:20:05
193	607.000	16:20:04
970	606.600	16:19:03
433	606.600	16:18:09
437	606.600	16:17:42
1046	607.000	16:16:41
115	607.000	16:16:25
115	607.000	16:16:25
228	606.600	16:15:54
228	606.600	16:15:54
140	606.600	16:15:54
1166	604.200	16:14:48
1122	604.400	16:13:27
1160	605.000	16:12:20
934	605.800	16:11:09
217	605.800	16:11:09
59	605.200	16:09:50
600	605.200	16:09:50
410	605.200	16:09:50
541	605.400	16:09:08
100	605.400	16:09:08
555	605.600	16:08:08
441	605.600	16:08:08
1074	605.600	16:08:08
299	604.800	16:05:33
487	604.800	16:05:33
300	604.800	16:05:33
1695	605.600	16:05:33
30	605.400	16:05:10
1053	604.800	16:02:16
125	604.800	16:02:14
697	605.400	16:01:32
413	605.400	16:01:32
138	604.800	16:00:53
958	604.600	15:59:53
36	605.200	15:59:09
769	605.200	15:59:09
213	605.200	15:59:09
127	605.800	15:56:56
707	605.600	15:56:56
300	605.600	15:56:56
1173	606.000	15:56:56
129	606.000	15:56:37
1352	604.400	15:55:09
872	601.200	15:51:57
300	601.200	15:51:57
1173	602.400	15:50:24
771	603.800	15:49:00
385	603.800	15:49:00
650	606.000	15:48:07
300	606.000	15:48:07
300	606.400	15:47:12
140	606.800	15:47:06
300	606.800	15:47:06
1154	605.800	15:45:42
89	607.000	15:44:21
685	607.000	15:44:21
315	607.000	15:44:21
217	607.000	15:42:27
100	607.000	15:42:27
79	607.000	15:42:27
194	607.000	15:42:27
217	607.000	15:42:27
217	607.000	15:42:27
20	607.000	15:42:27
923	607.600	15:41:26
543	607.600	15:41:26
535	607.800	15:39:25
147	607.800	15:39:25
425	607.800	15:39:25
85	607.800	15:38:24
520	607.800	15:38:24
909	607.800	15:37:22
300	607.800	15:37:22
1031	607.600	15:36:15
147	607.600	15:34:32
282	607.600	15:34:32
319	607.600	15:34:32
300	607.600	15:34:32
1104	607.800	15:32:46
223	608.000	15:31:36
579	608.000	15:31:36
515	608.000	15:31:34
100	608.000	15:31:34
100	607.800	15:29:45
675	607.800	15:29:45
225	607.800	15:29:45
1153	608.200	15:28:06
675	608.000	15:27:22
944	607.600	15:25:05
217	607.600	15:25:05
916	607.600	15:25:05
264	607.600	15:25:05
216	606.600	15:23:15
65	606.600	15:23:15
600	606.600	15:21:41
300	606.600	15:21:41
542	607.000	15:21:33
542	606.800	15:21:33
228	606.800	15:21:33
225	606.000	15:19:34
300	606.000	15:19:34
506	606.000	15:19:34
322	605.800	15:18:39
16	606.000	15:18:39
213	606.200	15:17:27
300	606.200	15:17:27
659	606.800	15:16:39
1123	606.800	15:16:39
569	607.000	15:13:50
614	607.000	15:13:50
123	607.400	15:10:42
270	607.400	15:10:42
600	607.400	15:10:42
1021	607.400	15:10:42
300	607.600	15:10:35
300	607.600	15:10:35
300	607.600	15:10:35
300	607.600	15:10:35
300	607.600	15:10:35
47	607.400	15:10:30
80	607.000	15:08:08
300	607.000	15:08:08
300	607.000	15:08:08
300	606.600	15:07:34
600	607.200	15:06:40
12	607.200	15:06:40
852	607.200	15:06:40
226	607.200	15:06:40
16	607.200	15:06:33
87	607.200	15:06:33
334	606.600	15:04:49
240	606.600	15:04:44
29	606.600	15:04:44
300	606.200	15:04:06
1171	607.000	15:02:21
156	607.000	15:01:48
273	607.000	15:01:48
947	606.400	15:00:52
87	606.400	15:00:52
48	606.400	15:00:02
231	606.400	14:58:45
544	606.400	14:58:45
133	606.400	14:58:45
210	606.400	14:58:45
980	606.800	14:58:45
190	606.800	14:56:35
907	606.800	14:56:35
2	606.800	14:56:34
100	606.600	14:55:58
523	606.600	14:55:58
300	606.200	14:54:38
1096	606.200	14:54:24
525	605.800	14:52:13
163	605.600	14:51:09
856	605.600	14:51:09
1131	605.000	14:49:49
1090	605.000	14:49:49
997	605.200	14:47:03
33	605.200	14:47:03
261	605.000	14:45:53
1126	605.400	14:44:47
48	605.400	14:44:47
1125	607.400	14:42:23
1200	607.600	14:42:16
360	606.800	14:40:11
460	606.800	14:40:11
91	606.800	14:40:11
300	606.600	14:40:11
638	606.800	14:38:28
300	606.800	14:38:28
1177	606.600	14:38:03
4	606.600	14:37:33
426	603.800	14:34:55
600	603.800	14:34:55
1154	604.600	14:33:56
57	604.600	14:33:38
280	604.600	14:33:38
984	604.600	14:31:55
58	604.600	14:31:55
88	604.800	14:31:53
300	604.800	14:31:53
479	605.000	14:30:20
633	605.000	14:30:20
507	604.800	14:28:41
494	604.800	14:28:41
145	604.800	14:28:41
87	604.800	14:28:41
219	604.800	14:28:41
300	604.800	14:28:41
1000	604.400	14:26:49
91	604.200	14:25:04
300	604.200	14:25:04
1183	604.600	14:23:21
65	604.800	14:23:21
63	604.800	14:23:21
547	605.400	14:20:56
614	605.400	14:20:56
95	605.600	14:18:53
870	605.600	14:18:53
58	605.400	14:17:16
300	605.400	14:17:16
300	605.400	14:15:25
34	605.400	14:15:25
1104	605.600	14:14:37
1100	605.600	14:12:02
487	605.200	14:11:21
650	605.200	14:11:21
600	605.000	14:06:35
524	605.000	14:06:35
654	605.000	14:05:54
300	605.000	14:05:54
1082	604.800	14:03:03
679	604.800	14:02:02
473	604.800	14:02:02
77	604.600	14:00:55
626	604.200	13:58:02
538	604.200	13:58:02
459	603.800	13:55:04
587	603.800	13:55:04
128	603.600	13:51:07
300	603.600	13:51:07
600	603.600	13:51:07
577	603.800	13:50:05
106	603.800	13:50:05
192	603.800	13:50:05
148	603.800	13:50:00
208	604.000	13:49:58
177	604.000	13:49:58
209	604.000	13:49:58
231	604.000	13:49:58
261	604.000	13:49:58
60	603.400	13:48:32
40	601.600	13:43:15
836	601.600	13:43:15
300	601.600	13:43:15
172	601.600	13:43:15
822	601.600	13:43:15
65	602.000	13:38:12
1000	602.000	13:38:12
432	602.200	13:38:11
6	602.400	13:36:57
600	603.400	13:35:50
300	603.400	13:35:50
327	600.000	13:32:20
521	600.000	13:32:20
896	597.800	13:30:11
670	599.000	13:28:04
360	599.000	13:28:04
333	599.200	13:28:03
151	599.200	13:28:03
250	599.200	13:28:03
300	599.200	13:28:03
873	599.200	13:28:03
118	599.200	13:28:03
876	599.200	13:28:03
99	599.200	13:28:03
654	599.400	13:18:32
490	599.400	13:18:32
22	599.400	13:16:32
79	599.400	13:14:08
439	599.400	13:14:08
214	599.400	13:14:08
457	599.400	13:12:08
495	599.400	13:12:08
979	599.400	13:10:08
672	599.400	13:07:25
100	599.400	13:07:25
644	599.000	13:04:32
600	599.000	13:04:32
1015	599.200	13:04:32
60	599.000	12:59:25
131	599.000	12:59:25
224	599.000	12:59:25
1053	598.800	12:58:27
977	598.800	12:58:27
1051	598.800	12:50:10
60	598.600	12:47:35
100	598.600	12:47:35
449	598.600	12:47:35
289	598.600	12:44:35
658	598.600	12:44:35
979	598.800	12:44:13
100	598.400	12:39:15
673	598.400	12:39:15
51	598.400	12:39:15
626	598.400	12:38:15
1067	598.600	12:36:23
100	598.600	12:31:55
630	598.600	12:31:55
151	598.800	12:29:03
949	598.800	12:29:03
26	598.800	12:25:24
100	598.800	12:25:24
667	598.800	12:25:24
300	598.800	12:25:24
1177	599.600	12:23:12
1029	599.600	12:23:12
989	599.800	12:19:24
328	600.200	12:12:52
574	600.200	12:12:52
145	600.200	12:12:52
182	600.200	12:08:57
470	600.200	12:08:57
487	600.200	12:08:57
1284	600.400	12:08:57
1102	600.400	12:08:57
1075	599.800	11:59:31
1170	599.800	11:56:28
321	600.000	11:56:15
634	600.000	11:56:15
220	600.000	11:50:58
100	600.000	11:50:58
658	600.000	11:50:58
661	600.400	11:47:00
300	600.400	11:47:00
734	600.400	11:44:57
300	600.400	11:44:57
1133	600.400	11:40:57
300	600.800	11:40:46
96	600.800	11:40:46
300	600.800	11:40:46
65	600.800	11:40:46
418	600.600	11:37:25
20	600.600	11:37:25
664	600.600	11:35:55
151	600.600	11:35:55
350	600.600	11:35:55
451	600.600	11:32:04
300	600.600	11:32:04
857	600.200	11:28:30
300	600.200	11:28:30
1054	600.600	11:26:00
448	600.200	11:24:16
593	600.200	11:24:16
117	600.200	11:21:04
996	600.200	11:21:04
228	599.800	11:18:53
457	599.800	11:18:03
347	599.800	11:18:03
300	600.000	11:17:54
89	599.800	11:17:49
300	599.200	11:14:04
44	599.000	11:13:30
236	598.800	11:12:30
937	598.800	11:12:30
969	598.800	11:08:07
443	599.200	11:05:25
300	599.200	11:05:25
219	599.400	11:02:47
16	599.400	11:02:47
529	599.400	11:02:47
218	599.400	11:02:47
125	599.400	11:02:47
1101	599.800	11:00:00
964	600.000	10:59:24
40	599.600	10:57:06
1199	599.600	10:57:06
25	599.600	10:57:06
626	599.400	10:52:14
148	599.400	10:52:14
983	600.000	10:48:48
638	600.000	10:46:06
555	599.800	10:45:42
417	599.800	10:45:42
1038	599.400	10:40:01
683	599.600	10:38:49
1004	599.600	10:37:14
2	599.600	10:36:10
414	599.600	10:36:07
226	599.400	10:36:06
377	599.400	10:36:06
75	599.400	10:36:06
25	599.000	10:30:04
676	599.000	10:30:04
11	599.400	10:28:03
490	599.400	10:28:03
631	599.400	10:28:03
1166	600.600	10:25:01
300	600.600	10:23:45
219	601.000	10:22:05
160	601.000	10:22:05
600	601.000	10:22:05
1965	600.800	10:22:05
15	600.200	10:17:42
179	599.600	10:15:17
376	599.600	10:14:17
757	599.600	10:14:17
100	600.200	10:10:23
300	600.200	10:10:23
698	600.200	10:10:23
484	600.200	10:10:23
663	600.200	10:10:23
994	601.200	10:05:59
1012	600.600	10:02:50
861	600.800	10:02:50
202	600.800	10:02:50
13	599.800	10:01:03
1070	599.600	10:00:13
1	599.600	10:00:13
1167	598.800	09:53:36
974	599.000	09:53:35
419	599.200	09:48:15
100	599.200	09:48:15
292	599.200	09:48:15
223	599.200	09:48:15
359	599.400	09:44:13
600	599.400	09:44:13
100	599.600	09:44:03
665	599.600	09:44:03
208	599.600	09:44:03
1021	599.600	09:43:03
45	599.600	09:43:03
1057	598.400	09:37:46
665	598.400	09:35:49
1089	598.600	09:34:49
1118	598.800	09:30:24
425	599.000	09:30:17
358	599.000	09:30:03
418	599.000	09:30:03
452	599.000	09:29:58
430	598.600	09:24:26
735	598.600	09:24:26
300	598.200	09:22:11
627	598.200	09:22:11
418	598.200	09:22:11
1177	597.600	09:20:54
91	597.000	09:14:56
300	597.000	09:14:56
650	597.000	09:14:56
713	597.000	09:14:56
236	597.000	09:14:56
57	597.000	09:14:56
1056	597.000	09:14:56
11	596.200	09:12:05
1495	595.600	09:11:09
53	595.600	09:11:09
1010	595.000	09:04:16
979	595.200	09:04:12
150	595.200	09:04:12
188	595.000	08:58:46
106	595.000	08:58:46
11	595.000	08:58:46
649	594.800	08:58:46
300	594.800	08:58:46
871	594.600	08:58:46
1036	595.200	08:54:27
300	595.600	08:54:03
681	595.600	08:52:54
300	595.600	08:52:54
996	595.600	08:51:11
52	595.000	08:48:20
698	595.000	08:48:20
281	595.000	08:48:20
844	595.400	08:48:17
300	595.400	08:48:17
1169	594.400	08:43:13
1068	594.800	08:42:36
700	594.400	08:40:37
1063	595.000	08:37:01
1010	595.000	08:35:48
68	595.600	08:31:50
1058	595.600	08:31:50
1053	596.000	08:31:10
127	596.000	08:31:10
423	596.400	08:31:08
500	596.400	08:31:08
686	596.400	08:31:08
300	595.000	08:27:47
130	594.200	08:25:28
903	594.200	08:25:28
1130	594.200	08:21:29
714	594.400	08:19:49
266	594.400	08:19:49
120	594.400	08:19:49
1012	594.600	08:19:49
1123	596.400	08:16:29
949	596.400	08:15:55
84	596.400	08:15:54
1151	597.800	08:14:08
736	597.400	08:12:03
263	597.400	08:12:03
25	597.600	08:11:55
1059	597.600	08:11:55
1155	596.400	08:08:38
976	596.800	08:08:38
306	596.800	08:07:21
796	596.800	08:07:21
1169	595.800	08:03:44
26	595.800	08:03:44
1342	595.800	08:03:44
1023	596.000	08:02:44
1150	596.800	08:01:22