Transaction in Own Shares

11 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.524p. The highest price paid per share was 582.800p and the lowest price paid per share was 564.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 441,576,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 864,262,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
391	570.000	16:24:22
342	570.000	16:24:22
231	570.000	16:24:22
393	570.000	16:24:03
682	570.000	16:24:03
326	570.000	16:23:44
328	570.000	16:23:44
264	570.000	16:23:44
702	570.000	16:23:22
336	570.000	16:23:22
1027	570.000	16:23:22
1137	569.800	16:22:18
237	569.800	16:22:18
761	569.800	16:22:18
116	569.800	16:22:14
350	570.000	16:20:57
242	570.000	16:20:57
136	570.000	16:20:57
1065	570.000	16:20:43
1391	569.400	16:19:31
1151	569.600	16:19:31
896	569.600	16:19:31
641	569.600	16:19:13
676	569.600	16:19:13
2064	569.200	16:18:22
200	568.400	16:17:08
53	568.200	16:17:08
340	568.400	16:16:27
350	568.400	16:16:27
1177	568.200	16:15:25
1077	567.400	16:14:02
69	567.400	16:14:02
1129	567.600	16:13:16
1166	567.400	16:12:23
1187	567.600	16:11:19
33	567.600	16:11:15
1200	568.000	16:10:24
1283	568.000	16:10:24
420	568.000	16:10:07
650	568.000	16:10:07
544	568.000	16:09:27
4	568.000	16:09:27
350	568.000	16:09:27
76	567.200	16:08:48
352	567.200	16:08:48
204	567.200	16:08:48
1208	567.000	16:06:28
1233	567.200	16:05:36
915	567.600	16:05:14
184	567.600	16:05:10
33	567.600	16:05:10
1068	567.600	16:03:54
1292	567.600	16:03:54
1225	567.800	16:03:54
52	567.400	16:00:46
785	567.400	16:00:46
380	567.400	16:00:46
200	567.400	16:00:46
164	567.400	16:00:46
400	567.400	16:00:46
300	567.400	16:00:46
960	567.600	16:00:37
226	567.600	16:00:37
33	567.400	15:59:18
400	567.400	15:59:17
116	567.400	15:59:17
1235	568.000	15:58:09
276	568.000	15:57:45
808	568.000	15:57:45
1183	567.800	15:55:10
285	568.200	15:54:15
390	568.200	15:54:15
350	568.200	15:54:15
641	568.200	15:54:15
401	568.200	15:54:15
1079	568.200	15:54:15
622	567.800	15:52:31
617	567.800	15:52:31
499	567.600	15:51:59
600	567.600	15:51:59
1121	567.400	15:50:11
131	567.400	15:50:11
1129	567.000	15:49:04
282	566.800	15:46:29
794	566.800	15:46:29
1151	567.000	15:46:16
200	567.200	15:44:42
30	567.200	15:44:42
400	567.200	15:44:42
16	567.200	15:44:42
384	567.200	15:44:42
800	567.200	15:44:42
210	567.200	15:44:42
13	567.200	15:44:42
400	567.200	15:44:41
400	567.200	15:44:41
377	567.200	15:44:41
1047	567.400	15:43:23
1188	567.400	15:42:28
749	567.000	15:41:20
381	567.000	15:41:20
178	566.400	15:39:27
519	566.400	15:39:27
721	566.400	15:39:27
350	566.400	15:38:41
1168	566.400	15:38:41
32	566.400	15:37:46
34	566.400	15:37:34
325	566.000	15:35:17
758	566.000	15:35:17
1068	566.000	15:35:17
1144	566.200	15:33:26
5	566.400	15:31:46
100	566.400	15:31:46
100	566.400	15:31:46
800	566.400	15:31:46
151	566.400	15:31:46
7	566.800	15:30:26
200	566.800	15:30:26
200	566.800	15:30:26
200	566.800	15:30:21
394	566.800	15:30:21
369	567.000	15:29:13
216	567.000	15:29:13
200	567.000	15:29:13
229	567.000	15:29:13
747	567.400	15:29:11
308	567.400	15:29:11
1153	567.800	15:28:40
1232	568.000	15:28:10
1155	568.800	15:24:55
1128	568.800	15:24:55
1100	568.600	15:22:44
1004	568.600	15:22:44
200	568.400	15:21:04
372	568.400	15:21:04
151	568.600	15:20:27
200	568.600	15:20:22
200	568.600	15:20:22
540	568.600	15:20:22
162	568.400	15:19:30
200	568.400	15:19:30
655	568.400	15:19:30
320	568.600	15:19:28
605	568.600	15:19:28
200	568.600	15:19:28
492	568.600	15:19:25
200	568.600	15:19:25
200	568.600	15:19:25
351	568.600	15:19:25
938	568.800	15:19:23
100	568.800	15:19:23
19	568.800	15:19:23
1212	569.000	15:16:44
1083	569.200	15:16:44
205	568.800	15:14:58
1010	568.800	15:14:57
1118	568.800	15:14:57
200	568.200	15:12:19
873	568.200	15:12:19
702	568.400	15:11:59
350	568.400	15:11:59
1119	568.400	15:11:59
1092	568.400	15:09:35
1039	568.600	15:08:47
138	568.400	15:07:25
350	568.600	15:07:07
56	568.800	15:05:37
800	568.800	15:05:37
223	568.800	15:05:37
605	569.000	15:03:42
218	569.000	15:03:42
301	569.000	15:03:42
1239	568.800	15:00:37
1235	568.800	15:00:37
185	567.800	14:57:43
821	567.800	14:57:43
104	567.800	14:57:43
969	567.800	14:57:43
1171	567.800	14:56:17
1204	568.000	14:55:05
528	568.200	14:55:05
613	568.200	14:55:05
1102	568.600	14:50:32
1125	568.600	14:50:32
1131	568.800	14:49:37
1000	568.200	14:46:48
1122	568.200	14:45:37
1071	568.200	14:44:44
525	568.400	14:44:00
654	568.400	14:44:00
938	567.000	14:41:11
293	567.000	14:41:11
980	567.200	14:40:02
200	567.200	14:40:02
1132	567.400	14:39:47
1191	567.800	14:38:40
350	568.000	14:37:35
52	568.000	14:36:25
57	568.000	14:36:25
650	568.000	14:36:25
279	568.000	14:36:25
1123	568.000	14:36:25
17	566.000	14:34:21
1094	566.000	14:34:21
347	566.200	14:33:15
732	566.200	14:33:15
1009	566.400	14:32:45
1171	566.600	14:32:19
1350	566.800	14:32:10
94	567.200	14:31:58
1071	567.200	14:31:58
513	566.400	14:29:48
887	566.400	14:29:48
465	566.400	14:25:05
732	566.400	14:25:05
218	566.600	14:24:09
159	566.600	14:24:09
537	566.600	14:24:09
49	566.600	14:24:09
215	566.600	14:24:09
1104	566.800	14:21:52
206	566.600	14:17:49
942	566.600	14:17:49
1205	566.400	14:14:38
1058	566.600	14:14:10
506	566.400	14:11:25
494	566.400	14:11:25
1013	566.600	14:10:36
972	567.200	14:06:06
33	567.200	14:05:54
1140	567.200	14:04:07
460	567.000	14:02:43
1183	567.800	13:55:11
8	568.000	13:53:54
992	568.000	13:53:54
1148	567.600	13:52:44
1199	567.200	13:51:37
420	567.000	13:48:07
1331	567.000	13:48:07
778	566.400	13:46:36
411	566.400	13:46:36
998	566.000	13:42:54
72	565.800	13:36:55
1186	565.800	13:34:07
919	565.400	13:32:58
184	565.400	13:32:58
1032	565.400	13:30:03
1199	566.200	13:24:50
1063	566.400	13:22:30
1089	566.800	13:16:40
1081	568.600	13:07:50
999	569.200	13:06:31
1220	569.200	13:03:44
1136	568.600	12:58:08
1166	569.600	12:52:28
273	570.000	12:49:35
887	570.000	12:49:35
1192	570.000	12:46:56
1027	570.000	12:42:28
1105	570.000	12:35:22
1093	570.000	12:27:27
350	569.800	12:23:39
398	569.800	12:23:39
92	569.800	12:23:39
664	569.800	12:23:39
1135	570.000	12:20:09
421	570.000	12:20:09
705	570.000	12:20:09
538	570.000	12:18:58
163	570.000	12:18:56
432	570.000	12:18:56
54	570.000	12:18:56
1142	569.800	12:03:39
1417	570.000	12:03:32
1009	569.600	12:03:13
1199	569.800	12:00:00
503	570.000	11:55:35
612	570.000	11:55:35
915	569.000	11:48:45
101	569.000	11:48:45
1236	569.200	11:40:27
1211	568.000	11:35:41
1049	567.600	11:28:30
1008	567.800	11:27:20
1245	568.000	11:25:08
350	568.200	11:25:03
918	568.200	11:20:58
350	568.200	11:20:58
1600	568.200	11:20:58
1055	567.000	11:11:23
1218	567.400	11:07:54
1180	567.200	11:02:49
1230	567.800	11:01:49
173	567.400	10:57:47
2	567.400	10:56:56
5	567.400	10:56:56
361	567.400	10:56:56
1101	567.800	10:53:03
971	568.000	10:50:54
921	568.800	10:46:31
240	568.800	10:46:31
804	568.800	10:44:05
304	568.800	10:44:05
237	569.400	10:41:05
875	569.400	10:41:05
1158	569.800	10:38:44
332	569.400	10:31:53
728	569.400	10:31:53
995	569.600	10:31:24
1125	569.400	10:28:31
1131	570.200	10:23:45
1116	570.000	10:22:25
1149	570.200	10:22:07
265	570.200	10:19:27
787	570.200	10:19:27
121	570.600	10:15:15
1022	570.600	10:15:15
967	571.000	10:14:00
381	570.800	10:14:00
350	570.800	10:14:00
613	570.800	10:14:00
572	570.800	10:14:00
350	571.000	10:13:09
1070	571.000	10:11:40
1156	569.600	10:09:03
231	569.800	10:08:59
922	569.800	10:08:59
1112	569.600	10:08:12
1120	570.000	10:08:00
1118	568.200	10:03:25
205	568.000	10:03:01
350	568.000	10:03:01
1157	568.000	10:03:01
1049	566.000	09:55:41
1238	566.200	09:55:26
1214	566.800	09:52:27
650	567.000	09:51:00
1060	567.000	09:51:00
1050	565.800	09:44:48
1167	565.600	09:42:24
1031	566.000	09:42:22
252	566.000	09:42:22
836	566.000	09:42:18
1276	566.200	09:42:17
1000	567.600	09:34:00
1091	568.200	09:33:01
88	568.200	09:33:01
333	568.800	09:32:31
702	568.800	09:32:31
151	568.800	09:32:31
883	568.800	09:32:31
1218	567.800	09:28:03
1057	568.000	09:28:00
919	566.200	09:24:18
210	566.200	09:24:18
594	566.400	09:24:16
634	566.400	09:24:16
1072	564.600	09:17:44
568	564.600	09:16:57
541	564.600	09:16:57
1088	564.600	09:14:54
35	565.000	09:14:00
893	565.000	09:14:00
85	565.000	09:14:00
73	565.000	09:14:00
1150	565.400	09:13:35
350	565.000	09:12:33
350	565.000	09:12:33
121	565.000	09:12:33
192	565.000	09:12:33
622	565.000	09:12:33
1060	565.000	09:12:33
216	564.400	09:04:58
879	564.400	09:04:58
1069	565.200	09:03:58
1032	566.200	09:01:14
1055	566.600	09:00:57
113	566.600	09:00:57
350	566.800	09:00:55
1189	566.800	09:00:25
1234	564.800	08:54:23
691	565.600	08:54:14
121	565.600	08:54:10
250	565.600	08:54:10
547	565.800	08:54:10
550	565.800	08:54:10
1218	565.800	08:52:58
225	565.600	08:52:21
213	565.600	08:52:21
350	565.600	08:52:21
1005	565.200	08:48:58
22	565.200	08:48:58
1050	565.400	08:47:30
129	565.400	08:47:30
1075	565.800	08:46:31
975	565.800	08:45:12
248	565.800	08:45:12
122	567.000	08:40:03
182	567.000	08:40:03
539	567.000	08:40:03
380	567.000	08:40:03
1037	567.000	08:40:03
1040	567.600	08:38:00
1233	568.600	08:36:35
852	568.800	08:36:35
178	568.800	08:36:35
40	568.800	08:36:11
1169	568.800	08:36:11
218	568.200	08:34:55
331	568.200	08:34:36
995	569.200	08:31:41
200	569.600	08:31:20
1019	569.600	08:31:20
1009	569.800	08:31:20
539	569.000	08:27:09
660	569.000	08:27:09
1066	569.000	08:27:09
1044	569.200	08:26:26
931	570.600	08:25:25
192	570.600	08:25:25
1101	570.800	08:23:04
1027	571.200	08:22:54
2	571.400	08:22:42
1020	571.400	08:22:42
360	571.800	08:21:27
800	571.800	08:21:27
800	571.800	08:21:27
359	571.800	08:21:27
770	571.800	08:20:27
331	571.800	08:20:27
914	572.400	08:18:25
301	572.400	08:18:25
963	572.600	08:17:51
88	572.600	08:17:51
342	573.400	08:14:41
800	573.400	08:14:41
1042	575.000	08:11:53
1033	575.600	08:10:44
296	576.200	08:07:27
800	576.200	08:07:27
1222	577.400	08:06:27
1559	578.400	08:06:04
151	579.000	08:05:47
1077	578.800	08:05:47
1070	579.000	08:05:47
1145	579.400	08:05:46
1154	577.800	08:04:14
928	581.800	08:01:40
149	581.800	08:01:40
206	582.600	08:00:46
195	582.600	08:00:46
680	582.600	08:00:46
187	582.800	08:00:45
100	582.800	08:00:45
643	582.800	08:00:44
169	582.800	08:00:44