Transaction in Own Shares

12 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.466p. The highest price paid per share was 613.600p and the lowest price paid per share was 595.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,781,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,057,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
209	601.000	16:24:04
300	601.000	16:24:04
300	601.000	16:24:04
266	601.000	16:24:04
268	601.000	16:24:04
801	600.800	16:23:10
1179	600.800	16:21:49
333	601.000	16:21:49
57	601.000	16:21:49
527	600.800	16:21:03
536	600.800	16:21:03
101	600.800	16:21:03
256	600.800	16:21:03
1874	600.600	16:18:09
300	600.600	16:18:09
295	600.600	16:17:46
211	600.600	16:17:39
85	600.600	16:17:39
185	600.600	16:17:39
1061	600.200	16:15:29
828	600.400	16:15:28
1135	600.600	16:14:14
644	600.800	16:14:13
513	600.800	16:14:13
246	600.800	16:14:13
290	600.800	16:12:24
1114	600.600	16:10:08
697	600.200	16:06:51
224	600.200	16:06:51
300	600.200	16:06:51
1070	600.800	16:06:13
1195	601.000	16:06:11
1160	601.000	16:04:48
327	601.000	16:02:28
473	601.000	16:02:28
300	601.000	16:02:28
1207	601.000	16:02:28
1009	601.000	16:02:28
1149	601.000	15:56:25
1341	601.000	15:56:18
214	601.000	15:54:39
1091	601.000	15:54:39
1733	601.000	15:53:24
1125	600.800	15:50:07
300	600.800	15:48:12
650	600.800	15:48:12
1123	600.600	15:47:01
1707	600.600	15:46:41
2005	600.200	15:45:04
1045	600.000	15:44:40
1440	600.200	15:44:39
1070	599.800	15:44:19
1014	599.800	15:39:42
210	600.000	15:39:19
291	600.000	15:39:19
840	600.000	15:39:19
229	600.000	15:39:19
723	599.600	15:33:49
185	599.600	15:33:49
302	599.600	15:33:42
970	600.000	15:32:04
193	600.000	15:32:04
1083	600.000	15:30:54
540	600.200	15:30:19
528	600.200	15:30:19
106	600.200	15:30:19
380	600.200	15:30:19
264	600.200	15:30:19
555	599.800	15:23:11
575	599.800	15:23:11
1243	600.000	15:22:20
490	600.200	15:20:27
1183	600.200	15:17:28
1246	600.400	15:08:42
1152	600.000	15:07:03
1199	600.200	15:04:02
1055	600.400	15:02:26
1098	600.400	14:57:57
1176	599.600	14:54:50
1134	599.800	14:54:50
1106	600.200	14:54:21
1218	600.400	14:53:02
1053	600.200	14:51:13
1145	600.400	14:48:55
813	600.600	14:48:27
226	600.600	14:48:27
1221	601.000	14:45:19
300	601.200	14:43:49
239	601.200	14:43:49
290	601.200	14:43:49
229	601.200	14:43:29
304	601.200	14:43:29
130	601.200	14:43:29
300	601.200	14:43:29
290	601.200	14:42:19
283	601.200	14:42:19
300	601.200	14:42:19
154	600.800	14:40:29
1011	600.800	14:40:29
1244	600.800	14:37:38
1120	601.200	14:36:42
315	601.600	14:36:13
618	601.600	14:36:13
300	601.600	14:36:13
315	601.600	14:36:13
618	601.600	14:36:13
1006	601.600	14:32:04
1144	601.800	14:31:19
1192	602.000	14:30:20
9	602.000	14:30:10
1026	601.400	14:26:50
176	601.400	14:26:50
145	601.800	14:24:40
700	601.800	14:24:39
380	601.800	14:24:39
300	602.000	14:21:46
211	602.000	14:21:46
108	602.000	14:21:46
313	602.000	14:21:46
478	602.000	14:21:46
346	602.000	14:18:59
827	602.000	14:18:59
1122	602.000	14:18:25
418	601.800	14:15:50
368	601.800	14:14:38
368	601.800	14:14:38
368	601.800	14:14:38
234	601.800	14:13:36
752	601.800	14:13:36
160	601.800	14:13:36
1244	601.800	14:09:34
1131	601.800	14:06:50
641	602.000	14:04:22
585	602.000	14:04:22
476	602.000	14:00:49
466	602.000	14:00:49
180	602.000	14:00:49
1050	602.000	13:59:38
1048	602.000	13:55:57
1155	601.800	13:52:30
727	601.600	13:50:50
362	601.600	13:50:50
389	602.000	13:49:18
430	601.800	13:49:18
300	601.800	13:49:18
1114	602.000	13:49:18
1248	602.000	13:49:18
999	602.000	13:37:35
288	601.600	13:23:14
288	601.600	13:23:11
64	601.200	13:21:09
296	601.200	13:21:09
355	601.000	13:18:51
886	601.000	13:18:51
1387	601.400	13:18:02
697	601.200	13:09:40
182	601.200	13:09:40
276	601.200	13:09:40
1045	600.400	13:00:57
1121	600.800	12:59:38
85	600.000	12:55:37
876	600.000	12:55:37
53	600.000	12:55:37
78	600.000	12:55:37
151	600.000	12:55:37
1076	600.000	12:50:33
1048	600.200	12:50:00
1054	600.600	12:40:53
111	601.200	12:40:36
253	601.200	12:40:36
300	601.200	12:40:36
650	601.200	12:40:36
206	600.600	12:33:25
1024	600.600	12:33:25
1018	601.200	12:27:21
1128	601.000	12:26:38
216	599.800	12:23:43
878	599.800	12:23:43
1099	598.800	12:15:18
1013	598.400	12:11:10
1080	598.400	11:53:25
650	599.000	11:46:10
367	599.000	11:46:10
1052	599.200	11:32:08
1155	599.400	11:32:06
496	597.200	11:29:42
72	597.200	11:29:41
619	597.200	11:29:41
700	597.200	11:29:40
362	597.200	11:29:40
1099	598.000	11:24:24
252	599.000	11:17:27
318	599.000	11:17:27
246	599.000	11:17:27
252	599.000	11:17:27
700	599.600	11:15:20
397	599.600	11:15:20
1112	600.800	11:12:59
78	600.800	11:12:59
1193	601.400	10:58:56
1032	601.200	10:55:51
544	599.800	10:43:22
664	599.800	10:43:22
330	600.200	10:35:11
538	600.200	10:35:11
249	600.200	10:35:11
1003	600.400	10:33:21
1112	599.200	10:23:05
96	599.200	10:22:31
1099	600.000	10:19:01
1091	599.200	10:15:08
1237	599.400	10:13:19
58	599.600	10:12:38
1231	599.200	10:05:59
418	599.400	10:05:38
808	599.400	10:05:38
300	596.400	10:02:47
134	595.800	09:59:58
791	595.800	09:59:58
132	595.800	09:59:58
1201	596.200	09:56:55
194	596.800	09:53:23
376	596.800	09:53:23
408	596.800	09:51:43
25	596.800	09:51:39
365	597.000	09:48:01
830	597.000	09:48:01
311	597.200	09:47:06
350	597.000	09:47:01
201	597.200	09:46:48
125	597.000	09:46:08
444	597.000	09:46:08
1217	597.000	09:46:08
1203	597.600	09:45:38
162	598.000	09:43:28
460	598.000	09:43:28
300	598.000	09:43:28
317	597.800	09:38:59
596	597.800	09:38:59
56	597.800	09:38:59
1114	597.800	09:38:59
1226	598.000	09:38:54
124	598.000	09:38:54
371	598.000	09:38:46
300	598.000	09:38:41
409	598.000	09:38:41
1155	597.800	09:36:30
1074	597.200	09:35:45
51	597.200	09:35:34
800	598.200	09:35:05
171	598.200	09:35:05
169	598.200	09:35:05
958	598.600	09:26:43
188	598.600	09:26:43
53	599.000	09:20:49
1105	599.000	09:20:49
880	599.800	09:19:00
140	599.800	09:19:00
194	599.800	09:19:00
243	600.200	09:12:20
284	600.200	09:12:20
468	600.200	09:12:20
105	600.200	09:12:20
395	602.000	09:06:51
700	602.000	09:06:51
1037	602.800	09:04:02
159	602.800	09:04:02
889	602.400	09:01:00
175	602.400	09:01:00
21	603.400	08:56:30
700	603.400	08:56:30
509	603.400	08:56:30
1146	603.400	08:54:23
1238	604.200	08:52:23
655	604.400	08:52:16
386	604.400	08:52:16
1016	604.000	08:49:14
1166	604.200	08:49:13
498	604.800	08:45:02
622	604.800	08:45:02
58	604.400	08:41:02
983	604.400	08:40:59
304	604.600	08:40:58
700	604.600	08:40:58
121	604.600	08:40:58
392	604.600	08:39:42
695	604.600	08:39:42
1221	605.000	08:39:29
1070	605.800	08:39:04
999	606.200	08:38:54
1009	606.400	08:38:49
131	606.400	08:38:49
533	607.200	08:38:47
653	607.200	08:38:47
1246	607.200	08:36:17
1157	607.400	08:30:46
1201	607.600	08:30:45
1197	608.200	08:27:46
225	608.400	08:27:45
835	608.400	08:27:45
1201	608.800	08:27:44
1178	609.600	08:25:13
1169	611.800	08:22:44
247	613.000	08:18:17
930	613.000	08:18:17
1081	613.200	08:18:15
48	613.200	08:18:14
1002	613.600	08:18:11
43	613.600	08:18:11
703	613.200	08:17:06
369	613.200	08:17:06
263	613.200	08:08:47
849	613.200	08:08:47
1212	613.400	08:08:23