Transaction in Own Shares

9 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 709.883p. The highest price paid per share was 711.800p and the lowest price paid per share was 708.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,948,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,273,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
751 711.80  08:25:46
713 710.40  08:32:35
868 711.00  09:05:03
730 711.00  09:26:45
42 711.40  09:48:14
816 711.40  09:48:59
350 710.20  10:21:42
318 710.20  10:21:42
88 710.20  10:21:42
861 710.80  11:09:46
845 710.40  11:21:32
844 709.60  12:00:24
435 709.80  12:28:31
352 709.80  12:28:31
849 710.20  12:41:23
745 711.20  13:10:43
870 710.40  13:45:06
852 710.40  14:12:40
120 709.60  14:31:22
587 709.60  14:31:22
160 709.40  14:43:12
605 709.40  14:43:12
350 709.40  14:58:45
311 709.40  14:58:45
13 709.00  15:07:58
851 709.00  15:07:58
827 709.60  15:27:28
727 709.60  15:43:17
865 708.80  15:54:26
801 708.80  16:07:06
454 708.60  16:14:20
50000 709.81  16:30:51

Companies

Rightmove (RMV)
UK 100

Latest directors dealings