Transaction in Own Shares

26 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 606.332p. The highest price paid per share was 609.200p and the lowest price paid per share was 602.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,071,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,796,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
367	604.600	16:22:55
1193	604.800	16:22:50
1327	605.200	16:21:37
438	605.000	16:20:02
877	605.000	16:20:02
1386	604.600	16:17:59
1330	604.000	16:17:04
1316	603.400	16:14:46
30	603.400	16:14:46
400	603.600	16:14:43
40	603.600	16:14:43
400	603.600	16:14:43
135	603.600	16:14:43
50	603.600	16:14:43
400	603.600	16:14:43
10	603.600	16:14:05
8	603.600	16:14:05
287	603.600	16:14:05
58	603.600	16:13:43
166	603.400	16:10:29
942	603.400	16:10:29
14	603.400	16:10:15
819	603.400	16:09:19
10	603.400	16:09:19
400	603.200	16:07:42
948	603.200	16:07:42
180	603.600	16:04:53
1127	603.600	16:04:53
1381	603.800	16:04:26
44	604.000	16:03:24
351	604.200	16:01:49
809	604.200	16:01:49
451	604.400	16:01:29
17	604.400	16:01:29
17	604.400	16:01:29
286	604.400	16:01:14
284	604.400	16:01:14
14	604.200	16:00:59
18	604.200	16:00:59
505	603.800	15:59:43
1208	603.400	15:58:14
1266	603.600	15:55:48
561	603.800	15:53:59
1459	603.800	15:53:59
166	603.800	15:53:59
400	603.800	15:53:40
375	602.800	15:52:31
507	602.800	15:49:43
212	602.800	15:48:34
546	602.800	15:48:13
1319	603.600	15:46:16
1211	604.200	15:44:08
1340	606.000	15:42:11
1310	606.000	15:41:33
1296	605.800	15:39:13
764	606.000	15:39:11
490	606.000	15:38:11
120	606.000	15:38:11
1192	606.000	15:36:58
1007	606.000	15:36:23
170	606.000	15:36:23
119	606.000	15:36:23
1395	606.000	15:33:58
440	606.000	15:32:19
857	606.000	15:32:19
6	606.000	15:29:10
1388	606.000	15:29:10
1329	606.000	15:26:53
1384	606.000	15:23:04
1355	606.200	15:20:47
389	606.400	15:20:42
266	606.400	15:20:42
60	606.400	15:20:42
358	606.400	15:20:42
37	606.400	15:20:42
39	606.400	15:20:42
868	606.400	15:19:42
1252	606.000	15:16:22
65	606.600	15:14:33
91	606.600	15:14:33
65	606.600	15:14:33
62	606.600	15:13:55
864	606.600	15:13:45
254	606.600	15:13:20
1049	606.800	15:13:18
238	606.800	15:13:18
68	606.200	15:09:29
1013	606.200	15:09:29
40	606.200	15:09:00
1314	606.000	15:07:11
644	606.200	15:05:00
601	606.200	15:05:00
72	606.200	15:05:00
1276	606.200	15:04:30
768	605.800	15:01:23
410	605.800	15:01:23
12	606.000	14:58:30
1359	606.000	14:58:30
1153	607.000	14:57:19
95	607.000	14:55:19
1066	607.000	14:55:05
404	607.200	14:53:29
455	607.200	14:53:29
634	607.200	14:53:29
39	607.200	14:53:29
47	607.200	14:53:29
1166	607.000	14:52:20
1364	607.000	14:50:03
525	607.200	14:49:59
9	607.200	14:49:59
72	607.000	14:48:15
1396	607.000	14:48:15
615	607.200	14:47:09
27	607.200	14:47:09
284	607.200	14:43:49
406	607.200	14:43:49
1177	607.000	14:42:23
661	607.000	14:41:31
420	607.000	14:41:29
102	607.000	14:40:55
52	607.000	14:40:55
49	607.000	14:40:55
1116	607.000	14:38:08
153	607.000	14:38:08
991	607.400	14:36:16
217	607.400	14:36:16
1245	607.800	14:35:00
1610	608.000	14:34:37
48	608.200	14:34:32
60	608.200	14:34:32
46	608.200	14:34:32
28	608.200	14:34:32
400	608.200	14:34:32
4	607.800	14:31:19
725	607.000	14:30:03
639	607.000	14:29:49
1328	607.000	14:29:14
1292	606.800	14:28:13
1222	607.000	14:27:44
1149	607.000	14:26:43
1222	607.000	14:25:27
1331	607.000	14:24:37
1109	607.000	14:21:14
185	607.000	14:21:14
1334	607.000	14:20:39
1221	607.000	14:18:01
1309	607.000	14:16:22
1377	607.000	14:15:03
728	607.000	14:13:12
422	607.000	14:13:12
1179	607.000	14:09:41
1006	607.200	14:05:25
359	607.200	14:05:25
718	607.600	14:03:07
579	607.600	14:03:07
629	607.200	13:59:41
91	607.400	13:58:17
43	607.400	13:58:17
356	607.400	13:58:17
424	607.400	13:58:17
421	607.400	13:57:17
39	607.400	13:57:17
524	607.200	13:56:21
333	607.200	13:55:41
134	607.200	13:55:41
168	607.200	13:55:41
100	607.200	13:54:09
771	607.200	13:54:01
618	607.200	13:54:01
1387	607.000	13:47:02
1312	607.000	13:45:32
416	607.000	13:44:46
864	607.000	13:44:46
1240	607.200	13:37:45
1278	607.000	13:34:21
1345	607.000	13:32:26
1349	607.200	13:31:27
905	606.600	13:30:35
344	606.600	13:30:35
568	606.800	13:30:03
636	606.800	13:30:03
1375	606.600	13:26:50
1291	606.800	13:25:49
1041	605.800	13:09:53
120	605.800	13:09:53
1265	606.200	13:04:50
1065	605.800	13:00:00
85	605.800	13:00:00
668	606.200	12:54:18
719	606.200	12:54:18
448	606.800	12:42:03
771	606.800	12:42:03
139	606.800	12:42:03
1007	607.000	12:41:40
201	607.000	12:40:43
1065	607.000	12:37:02
299	607.000	12:37:02
1334	607.000	12:27:58
1177	607.000	12:26:59
1172	607.200	12:18:09
1100	607.000	12:11:50
97	607.000	12:11:50
363	606.400	12:08:04
710	606.400	12:08:04
71	606.400	12:08:04
1396	607.800	11:59:57
600	608.000	11:58:58
1168	608.000	11:58:58
132	608.000	11:58:58
387	607.800	11:54:18
1567	607.600	11:47:15
1241	606.800	11:45:56
577	607.200	11:39:48
686	607.200	11:39:48
108	607.200	11:36:56
370	607.400	11:35:59
416	607.400	11:35:49
339	606.600	11:34:38
900	606.600	11:34:38
400	606.800	11:34:07
1281	607.400	11:34:07
800	607.200	11:21:35
596	607.200	11:21:35
367	608.600	11:11:02
897	608.600	11:11:02
631	608.600	10:58:29
609	608.600	10:58:29
999	608.200	10:46:57
400	608.200	10:46:57
755	609.200	10:33:22
411	609.200	10:33:02
162	609.200	10:30:08
1231	609.200	10:30:08
698	608.800	10:27:33
682	608.800	10:27:33
1124	607.200	10:20:10
769	607.200	10:14:58
361	607.200	10:14:56
123	607.200	10:14:56
1287	606.800	10:13:46
1169	606.400	10:03:42
355	607.800	09:54:50
1048	607.800	09:54:50
1380	608.000	09:49:04
1144	608.000	09:47:01
377	608.000	09:46:19
460	608.000	09:46:19
306	608.000	09:46:19
400	608.000	09:44:42
737	608.000	09:44:42
611	608.000	09:44:42
912	607.800	09:42:55
200	607.800	09:42:55
139	607.800	09:42:55
1202	607.400	09:42:07
600	607.600	09:42:01
136	607.600	09:42:01
764	607.600	09:42:01
237	607.600	09:42:01
251	607.600	09:42:01
1254	607.000	09:41:13
939	606.800	09:40:57
185	606.800	09:40:57
116	606.800	09:39:04
538	606.800	09:39:04
600	606.800	09:39:04
1969	606.800	09:39:04
103	607.200	09:34:38
450	607.200	09:34:38
70	607.200	09:34:38
408	607.200	09:34:38
400	607.200	09:34:38
1376	607.000	09:34:38
1372	607.000	09:32:03
1136	606.800	09:31:46
709	607.000	09:30:25
292	607.000	09:30:25
400	607.000	09:30:25
744	607.000	09:30:25
643	607.000	09:30:25
1309	607.000	09:29:18
1170	605.600	09:20:22
100	605.400	09:16:19
220	605.400	09:16:18
96	605.400	09:16:18
1087	605.600	09:16:09
302	605.600	09:16:09
306	604.600	09:07:58
410	604.600	09:07:42
376	604.600	09:07:42
409	605.000	09:07:38
757	605.000	09:07:38
1010	604.800	09:05:36
300	604.800	09:05:36
358	605.000	09:05:01
980	605.000	09:05:01
893	604.800	09:04:28
419	604.800	09:04:28
395	604.000	09:03:26
886	604.000	09:03:26
1365	604.600	08:42:48
1388	604.000	08:41:41
1157	604.400	08:41:19
1285	603.800	08:38:41
1257	602.600	08:15:38
1154	602.800	08:12:57