Transaction in Own Shares

24 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that on 23 September 2021 it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 746.354p. The highest price paid per share was 749.800p and the lowest price paid per share was 740.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,177,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,043,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
90	740.80	08:15:42
90	740.80	08:15:42
720	742.40	08:19:28
231	744.60	08:30:00
323	744.60	08:30:00
310	744.60	08:30:00
762	744.60	08:30:00
742	744.20	08:30:42
19	744.20	08:30:42
741	744.60	08:32:33
337	744.60	08:32:57
466	744.60	08:32:57
821	744.60	08:36:25
782	744.40	08:40:48
793	746.80	08:44:54
23	747.20	08:45:32
828	747.20	08:45:32
147	747.20	08:45:32
724	747.20	08:45:32
600	747.60	08:48:45
168	747.60	08:48:45
720	747.40	08:49:14
540	746.20	08:52:45
196	746.20	08:52:45
263	746.60	08:56:52
535	746.60	08:56:52
853	747.40	08:59:30
763	747.00	08:59:31
431	747.60	09:06:24
442	747.60	09:06:24
600	746.40	09:09:12
223	746.40	09:09:12
796	745.40	09:12:16
768	745.20	09:13:50
300	745.80	09:20:48
542	745.80	09:20:48
837	745.40	09:20:48
773	746.60	09:29:33
793	746.00	09:30:14
791	746.60	09:40:50
862	745.80	09:46:55
277	745.60	09:46:56
380	745.60	09:46:56
291	746.00	09:52:07
470	746.00	09:52:07
846	747.80	09:57:24
782	747.60	09:59:51
897	748.60	10:08:54
756	748.40	10:08:54
499	747.80	10:09:05
262	747.80	10:09:05
300	746.40	10:09:41
555	746.40	10:09:41
300	747.20	10:10:58
429	747.20	10:10:58
701	747.60	10:16:38
131	747.60	10:16:38
772	746.80	10:18:47
826	747.80	10:22:05
562	747.40	10:31:18
233	747.40	10:31:18
300	746.20	10:31:37
463	746.40	10:31:37
124	745.80	10:37:47
716	745.80	10:37:47
500	745.40	10:40:06
360	745.40	10:40:06
27	745.40	10:40:06
857	745.20	10:44:23
509	743.60	10:53:22
250	743.60	10:53:22
288	744.80	10:59:46
473	744.80	10:59:46
793	745.20	11:03:42
2	745.00	11:08:28
836	745.00	11:08:28
125	744.80	11:10:55
653	744.80	11:10:55
300	744.40	11:10:58
244	744.40	11:10:58
101	744.40	11:10:58
105	744.40	11:10:58
755	743.80	11:12:34
356	742.80	11:15:39
5	742.80	11:15:40
368	742.80	11:15:42
579	743.40	11:22:46
288	743.40	11:22:46
775	743.60	11:25:12
287	744.40	11:33:21
445	744.40	11:34:50
300	744.40	11:34:50
453	744.40	11:34:50
587	743.80	11:38:51
305	743.80	11:38:51
723	743.80	11:45:07
143	745.00	11:49:03
700	745.00	11:49:03
810	745.40	11:55:04
31	745.80	11:57:45
600	745.80	11:57:45
152	745.80	11:57:45
805	745.20	12:01:23
38	744.80	12:02:40
111	744.80	12:02:40
590	744.80	12:02:40
407	743.80	12:08:20
363	743.80	12:08:20
877	743.40	12:13:19
57	744.20	12:20:20
500	744.80	12:22:30
295	744.80	12:22:30
338	745.80	12:28:10
530	745.80	12:28:10
451	745.40	12:29:06
386	745.40	12:29:06
885	746.20	12:36:07
336	746.00	12:37:02
100	746.00	12:37:02
359	746.00	12:37:02
151	746.80	12:41:57
514	746.80	12:41:57
118	746.80	12:41:57
806	746.60	12:45:37
752	747.00	12:50:13
792	747.00	12:55:05
784	745.60	13:00:21
59	745.60	13:00:21
759	745.60	13:04:00
670	746.20	13:06:52
620	746.60	13:13:58
214	746.60	13:13:58
865	746.40	13:15:15
11	746.80	13:19:04
77	746.80	13:19:04
772	746.80	13:19:04
90	747.40	13:25:44
575	747.40	13:25:44
208	747.40	13:25:44
834	747.20	13:30:00
375	747.20	13:33:19
449	747.20	13:33:19
304	747.00	13:35:02
518	747.00	13:35:02
849	747.20	13:37:54
368	747.00	13:43:11
482	747.00	13:43:11
840	746.20	13:47:13
784	746.20	13:48:53
214	745.80	13:52:55
51	745.80	13:52:55
121	745.80	13:52:55
52	745.80	13:52:55
434	745.60	13:54:12
145	745.60	13:54:12
91	745.60	13:54:12
147	745.60	13:54:12
369	745.40	13:59:36
452	745.40	13:59:36
67	745.80	14:02:22
301	745.80	14:02:22
280	745.80	14:02:22
181	745.80	14:02:22
898	745.40	14:06:34
484	745.80	14:10:01
37	745.80	14:10:01
297	745.80	14:10:01
722	745.60	14:12:46
500	745.80	14:13:54
306	745.80	14:13:54
812	746.40	14:20:31
771	746.60	14:22:17
376	746.40	14:25:04
511	746.40	14:25:04
863	746.80	14:29:35
540	747.60	14:31:27
114	747.60	14:31:27
86	747.60	14:31:27
72	747.60	14:31:27
59	747.60	14:31:27
521	747.40	14:31:36
335	747.40	14:31:36
57	746.80	14:32:04
500	747.00	14:32:04
201	747.00	14:32:04
101	747.00	14:32:04
848	746.80	14:35:11
771	746.60	14:35:11
759	745.80	14:37:03
577	746.00	14:37:56
163	746.00	14:37:56
848	746.40	14:39:39
242	746.80	14:41:36
490	746.80	14:41:36
238	746.80	14:45:43
579	746.80	14:45:43
10	746.80	14:45:43
345	747.20	14:46:41
508	747.20	14:46:41
95	747.00	14:48:29
262	747.00	14:48:29
48	747.00	14:49:05
493	747.00	14:49:05
300	747.00	14:49:05
232	747.00	14:49:05
222	747.00	14:49:05
538	746.80	14:50:48
89	746.80	14:50:48
89	746.80	14:51:40
87	746.80	14:51:40
784	747.40	14:55:46
9	747.80	14:58:03
177	747.80	14:58:03
48	747.80	14:58:03
86	747.80	14:58:03
595	747.80	14:58:03
740	747.60	14:59:29
88	747.60	15:00:55
28	747.60	15:01:04
1	748.00	15:02:43
48	748.00	15:02:43
600	748.00	15:02:47
239	748.00	15:02:47
55	747.80	15:03:21
275	747.80	15:03:22
599	747.80	15:04:05
300	747.80	15:04:05
450	747.80	15:04:05
185	747.80	15:04:05
141	747.80	15:04:05
677	747.80	15:04:05
822	748.00	15:06:38
550	747.80	15:07:28
197	747.80	15:07:28
116	747.80	15:07:28
860	748.00	15:11:12
849	749.00	15:14:05
490	748.80	15:14:05
257	748.80	15:14:05
800	748.80	15:15:45
116	749.20	15:18:46
153	749.20	15:18:46
112	749.20	15:18:46
486	749.20	15:18:46
752	749.80	15:21:06
520	749.60	15:21:06
213	749.60	15:21:06
20	749.20	15:22:38
418	749.20	15:22:38
154	749.20	15:22:45
163	749.20	15:23:37
761	749.60	15:25:05
25	749.00	15:27:13
701	749.00	15:27:13
76	749.00	15:30:09
678	749.00	15:30:09
829	748.80	15:33:17
863	748.60	15:34:30
753	748.60	15:35:04
772	748.40	15:36:57
749	747.40	15:38:37
728	747.00	15:41:23
124	747.00	15:41:24
812	747.40	15:46:38
741	747.20	15:47:37
111	747.60	15:50:03
868	747.60	15:50:57
842	747.40	15:50:59
911	747.20	15:53:21
109	747.00	15:53:21
621	747.00	15:53:21
176	747.00	15:55:22
814	747.20	15:56:30
781	747.00	15:59:53
480	746.80	16:00:00
355	746.80	16:00:03
785	747.00	16:02:19
46	746.80	16:03:04
147	746.80	16:03:04
609	746.80	16:03:04
737	746.60	16:04:22
409	746.60	16:06:14
450	746.60	16:06:14
361	746.20	16:08:22
372	746.20	16:08:22
270	746.20	16:09:43
316	746.20	16:09:43
727	746.00	16:09:43
530	746.00	16:11:17
229	746.00	16:11:17
32	746.00	16:11:17
759	745.80	16:13:41
62	745.40	16:15:20
101	745.40	16:15:20
696	745.40	16:15:20
281	745.00	16:15:20
595	745.00	16:15:46
300	744.20	16:17:02
225	744.20	16:17:02
162	744.00	16:18:26
559	744.00	16:18:26
560	744.00	16:18:43
223	744.00	16:18:43
393	744.00	16:20:57
806	744.00	16:21:01
746	744.00	16:21:49
789	743.80	16:22:37
300	743.80	16:22:37
339	743.80	16:22:37
486	743.80	16:23:12
74	743.80	16:23:51