Transaction in Own Shares

29 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 148,750 of its 0.1p ordinary shares at a volume weighted average price paid per share of 690.406p. The highest price paid per share was 695.600p and the lowest price paid per share was 684.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,613,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 851,608,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
190 694.00  08:07:01
574 694.00  08:07:01
684 693.20  08:07:51
72 695.40  08:10:30
766 695.40  08:10:36
706 695.20  08:13:46
578 694.80  08:13:46
217 694.80  08:13:46
433 694.40  08:16:48
309 694.40  08:16:48
739 694.40  08:18:46
124 695.60  08:26:26
1054 695.60  08:27:25
978 695.40  08:29:41
654 695.40  08:29:41
141 695.40  08:29:41
179 695.00  08:30:06
538 695.00  08:30:42
718 694.00  08:32:27
713 693.20  08:37:59
444 693.00  08:39:27
326 693.00  08:39:27
300 692.20  08:43:43
1 692.20  08:44:07
260 692.20  08:44:07
278 692.20  08:44:07
679 692.00  08:44:31
300 691.80  08:45:00
814 691.80  08:48:09
752 693.20  08:53:36
300 693.40  08:53:36
155 693.40  08:55:12
246 693.40  08:55:12
322 693.40  08:55:12
301 693.00  08:55:31
327 693.00  08:55:31
165 693.00  08:55:31
2 693.00  08:59:44
681 693.00  08:59:50
129 693.00  08:59:50
144 693.00  09:03:25
500 693.00  09:03:25
121 693.00  09:03:25
728 693.40  09:06:07
61 693.40  09:06:07
500 693.00  09:06:14
281 693.00  09:06:14
803 692.00  09:12:10
757 691.80  09:13:10
752 692.00  09:15:51
692 692.00  09:21:17
734 691.80  09:21:20
90 691.80  09:21:20
123 690.80  09:24:13
554 690.80  09:24:13
786 690.80  09:26:35
47 689.00  09:29:51
707 689.00  09:29:51
343 689.40  09:32:08
363 689.40  09:32:08
727 689.20  09:34:54
87 687.80  09:38:17
679 687.80  09:38:17
762 686.20  09:41:42
474 685.60  09:45:36
248 685.60  09:45:36
224 685.00  09:49:23
86 685.00  09:49:23
361 685.00  09:49:24
664 685.00  09:51:51
75 685.00  09:51:51
775 684.40  09:55:13
335 685.00  10:00:01
486 685.00  10:00:01
693 684.60  10:01:01
332 684.40  10:05:02
457 684.40  10:05:02
682 686.00  10:09:18
793 686.40  10:11:59
183 685.80  10:15:21
300 685.80  10:15:21
800 685.40  10:17:21
265 687.00  10:22:21
300 687.00  10:22:21
682 687.20  10:24:02
818 687.20  10:25:15
747 687.20  10:27:36
713 687.20  10:30:32
208 687.40  10:34:46
602 687.40  10:34:46
803 687.40  10:38:21
247 687.40  10:45:17
262 687.40  10:45:17
132 687.60  10:48:35
730 688.20  10:50:35
300 688.20  10:50:36
574 687.80  10:51:23
183 687.80  10:51:23
9 687.80  10:51:23
748 687.80  10:54:09
678 687.80  10:56:13
132 687.80  10:56:13
417 687.20  11:00:45
266 687.20  11:00:45
136 687.80  11:05:55
666 687.80  11:05:55
315 688.40  11:08:41
466 688.40  11:08:41
730 688.60  11:11:20
442 687.40  11:14:02
322 687.40  11:14:02
241 687.80  11:19:02
14 687.80  11:19:02
105 687.80  11:19:02
35 687.80  11:19:02
319 687.80  11:20:03
672 687.80  11:21:31
305 688.20  11:24:37
300 688.20  11:24:37
35 688.00  11:26:04
720 688.00  11:26:04
192 688.80  11:31:03
500 688.80  11:31:03
102 688.80  11:31:03
278 688.60  11:34:02
433 688.60  11:34:02
731 689.20  11:38:45
233 689.00  11:40:47
54 689.00  11:40:47
475 688.80  11:41:19
235 688.80  11:41:19
750 691.40  11:49:14
45 691.60  11:50:04
667 691.60  11:50:04
824 691.20  11:53:39
12 691.60  11:59:13
223 691.60  11:59:35
521 691.60  11:59:35
300 692.20  12:02:06
423 692.20  12:02:06
147 692.40  12:06:07
550 692.40  12:06:07
309 691.80  12:12:23
366 691.80  12:12:23
9 691.80  12:13:53
769 691.80  12:13:53
48 691.80  12:13:53
140 691.80  12:13:53
550 691.80  12:13:53
766 691.20  12:19:06
735 690.80  12:22:51
44 690.20  12:26:42
677 690.20  12:26:42
719 690.60  12:31:48
728 690.60  12:31:48
807 690.20  12:36:37
388 690.20  12:40:54
366 690.20  12:41:23
574 691.60  12:47:47
318 691.60  12:47:47
265 691.60  12:47:47
128 691.60  12:47:47
300 691.60  12:47:47
159 693.80  12:54:45
228 693.80  12:54:45
201 693.80  12:54:45
706 694.00  12:57:29
720 693.80  12:59:06
438 693.20  13:03:43
290 693.20  13:03:43
332 693.20  13:06:17
419 693.20  13:06:17
180 693.40  13:09:47
492 693.40  13:10:27
245 693.40  13:10:27
701 693.00  13:13:54
785 693.20  13:15:17
20 693.20  13:15:17
747 692.60  13:23:30
708 692.40  13:24:22
300 692.40  13:24:22
691 692.80  13:26:42
300 692.20  13:29:43
680 691.80  13:30:03
693 691.40  13:33:05
824 691.60  13:37:54
300 691.60  13:37:54
735 691.20  13:39:51
716 691.40  13:43:45
705 691.80  13:45:42
818 690.80  13:51:02
834 690.60  13:51:10
551 690.20  13:55:00
251 690.20  13:55:00
756 690.00  13:57:08
528 690.40  13:59:27
51 690.40  13:59:27
192 690.40  13:59:27
729 690.80  14:03:56
675 691.20  14:05:56
234 691.60  14:09:38
604 691.60  14:09:38
712 691.40  14:10:02
731 691.00  14:12:05
773 691.40  14:16:20
604 691.40  14:17:30
148 691.40  14:17:30
743 690.80  14:20:39
794 690.80  14:23:22
752 690.80  14:26:24
297 690.80  14:26:24
440 690.80  14:26:24
836 690.60  14:30:02
266 690.60  14:30:02
165 690.60  14:30:02
300 690.60  14:30:02
785 690.40  14:31:34
806 690.20  14:32:48
763 689.80  14:33:16
704 688.80  14:35:06
651 690.20  14:40:06
116 690.20  14:40:06
678 690.20  14:40:06
704 690.20  14:41:17
22 690.20  14:41:17
680 690.40  14:42:27
728 690.20  14:42:29
751 689.80  14:42:46
775 689.60  14:44:48
80 688.80  14:47:13
745 688.80  14:47:13
731 689.40  14:49:51
556 689.60  14:52:01
264 689.60  14:52:01
692 690.00  14:53:22
300 690.00  14:53:22
422 690.00  14:53:22
802 690.00  14:55:08
7 689.80  14:57:27
304 689.80  14:57:27
291 689.80  14:57:27
228 689.80  14:57:27
34 689.80  14:58:02
593 689.80  14:58:04
200 689.80  14:58:04
300 690.00  15:02:42
161 690.00  15:02:42
161 690.00  15:02:42
789 689.80  15:02:42
195 689.80  15:02:42
613 689.80  15:02:42
788 690.00  15:03:58
713 690.80  15:08:36
123 690.80  15:08:36
300 690.80  15:08:36
84 690.60  15:08:41
186 690.60  15:08:41
89 690.60  15:08:41
222 690.60  15:08:41
51 690.60  15:08:41
99 690.60  15:08:41
700 690.40  15:09:39
798 690.20  15:10:59
762 690.40  15:13:51
52 690.40  15:13:51
625 690.40  15:13:51
771 690.40  15:16:17
24 690.20  15:17:36
207 690.20  15:17:36
560 690.20  15:17:36
801 690.00  15:19:46
701 689.40  15:22:09
800 689.60  15:24:19
223 689.40  15:24:25
57 689.40  15:24:47
431 689.40  15:24:47
728 689.20  15:25:36
726 690.00  15:28:43
241 690.00  15:31:19
499 690.00  15:31:19
507 690.00  15:31:19
300 690.00  15:31:19
760 689.80  15:34:05
838 689.60  15:34:15
789 690.00  15:37:30
734 690.00  15:40:22
715 690.00  15:40:22
132 690.00  15:40:22
348 690.00  15:40:22
300 690.00  15:40:22
161 691.00  15:43:26
555 691.00  15:43:26
86 690.80  15:45:47
46 690.80  15:45:47
40 690.80  15:45:47
264 690.80  15:45:47
302 690.80  15:45:47
110 690.80  15:45:47
738 690.60  15:46:21
738 690.40  15:48:02
260 690.40  15:49:02
266 690.40  15:49:02
110 690.60  15:50:07
171 690.60  15:51:09
631 690.60  15:51:09
41 690.60  15:51:17
255 690.60  15:51:17
110 690.60  15:51:17
300 690.60  15:51:17
758 690.80  15:54:35
46 690.80  15:54:47
242 690.80  15:54:47
271 690.80  15:54:47
706 690.60  15:55:07
312 690.20  15:57:22
415 690.20  15:57:54
727 690.40  16:00:21
360 690  16:00:21
347 690  16:00:21
817 690  16:00:55
19 690  16:03:20
234 690  16:03:27
178 690  16:03:27
151 690  16:03:27
96 690  16:03:27
797 690  16:03:31
779 690  16:05:23
1 690  16:06:17
33 690  16:06:17
160 690  16:06:17
113 690  16:06:17
274 690  16:07:17
230 690  16:07:17
260 690  16:07:17
113 690  16:07:17
802 690  16:07:48
263 689  16:07:57
317 689  16:12:52
30 689  16:12:52
141 689  16:12:52
816 689  16:13:25
56 689  16:15:04
63 689  16:15:04
645 689  16:15:32
14 689  16:15:32
709 689  16:15:39
380 689  16:18:36
110 689  16:18:36
191 689  16:18:44
278 689  16:18:44

Companies

Rightmove (RMV)
UK 100

Latest directors dealings