Transaction in Own Shares

11 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 705.983p. The highest price paid per share was 711.200p and the lowest price paid per share was 696.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,086,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,471,121. Rightmove holds 12,496,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
332 703.40  08:10:52
504 703.40  08:10:52
858 703.60  08:10:52
871 701.80  08:12:27
163 700.60  08:14:14
714 700.60  08:14:14
205 696.00  08:18:00
383 696.00  08:18:35
189 696.00  08:18:35
919 696.40  08:20:38
109 696.40  08:23:03
666 696.40  08:23:03
102 696.40  08:23:03
904 698.00  08:26:09
6 698.40  08:30:00
485 698.40  08:30:00
350 698.40  08:30:00
71 698.40  08:30:00
857 698.20  08:31:43
829 700.80  08:38:22
951 700.60  08:38:22
821 701.20  08:41:47
873 702.60  08:46:56
263 702.00  08:47:23
550 702.00  08:47:23
777 702.00  08:50:31
922 702.60  08:55:41
854 702.40  08:57:01
917 702.20  08:57:27
776 703.00  09:00:57
620 703.00  09:00:57
155 703.00  09:00:57
802 702.80  09:05:49
95 702.80  09:05:49
936 703.20  09:09:09
800 703.20  09:11:48
256 703.00  09:18:02
528 703.00  09:18:02
851 702.40  09:18:21
821 701.80  09:21:14
858 701.60  09:25:54
860 701.40  09:27:03
581 701.00  09:29:23
293 701.00  09:29:23
878 704.40  09:34:02
4 704.80  09:37:30
207 704.80  09:37:30
112 704.80  09:37:30
62 704.80  09:37:30
85 704.80  09:37:30
70 704.80  09:37:30
405 704.80  09:37:30
676 705.00  09:38:43
111 705.00  09:38:43
303 704.80  09:38:43
550 704.80  09:38:43
911 704.40  09:39:11
875 705.40  09:49:05
899 705.20  09:49:16
938 704.80  09:52:15
794 703.80  09:54:50
894 704.40  10:00:58
300 705.00  10:06:05
862 704.80  10:06:09
485 704.40  10:07:30
432 704.40  10:07:30
894 704.80  10:11:14
238 705.80  10:14:48
607 705.80  10:14:48
961 705.40  10:15:10
862 704.40  10:17:10
430 704.00  10:20:32
1604 704.00  10:20:32
937 703.80  10:20:33
819 703.80  10:23:03
892 703.80  10:24:51
841 704.80  10:29:18
879 704.60  10:35:01
300 704.60  10:39:11
550 704.60  10:39:11
20 704.40  10:45:33
472 704.40  10:45:33
168 704.40  10:45:33
110 704.40  10:45:33
86 704.40  10:45:33
909 706.20  10:51:13
248 706.20  10:51:13
33 706.20  10:51:13
653 706.20  10:51:13
288 706.20  10:51:13
653 706.20  10:51:13
693 706.80  10:55:19
251 706.80  10:55:19
698 706.60  11:00:46
106 706.60  11:00:46
257 706.40  11:02:02
522 706.40  11:02:02
919 706.60  11:04:32
940 705.40  11:08:15
387 706.80  11:16:02
355 706.80  11:16:02
107 706.80  11:16:02
525 707.60  11:20:42
292 707.60  11:20:42
88 707.20  11:23:58
718 707.20  11:23:58
888 707.20  11:25:34
13 707.20  11:25:34
882 707.00  11:27:50
769 707.00  11:30:06
133 707.00  11:30:06
813 707.20  11:34:59
932 707.40  11:39:30
183 707.20  11:41:46
590 707.20  11:45:03
794 709.00  11:52:12
912 708.80  11:54:00
339 708.60  11:54:00
20 710.00  11:58:58
910 710.00  11:58:58
878 709.80  11:59:44
836 708.80  12:04:37
805 708.60  12:05:26
917 709.00  12:07:35
457 708.80  12:08:05
413 708.80  12:08:05
880 709.00  12:18:07
875 708.80  12:18:28
99 708.80  12:26:40
77 708.80  12:26:40
696 708.80  12:26:40
469 708.60  12:29:19
486 708.60  12:29:19
922 708.60  12:30:42
935 710.40  12:39:58
493 710.20  12:41:50
288 710.20  12:41:50
820 709.60  12:45:47
832 709.00  12:49:03
934 708.20  12:56:44
179 708.60  12:58:36
696 708.60  12:58:36
961 710.00  13:01:50
163 709.80  13:04:35
616 709.80  13:04:35
517 709.80  13:08:15
334 709.80  13:08:15
552 708.80  13:15:00
310 708.80  13:15:00
919 708.40  13:15:14
811 709.00  13:23:00
817 708.60  13:23:31
895 709.40  13:29:59
839 709.40  13:36:07
786 709.60  13:39:43
960 709.40  13:40:34
212 709.40  13:42:46
705 709.40  13:42:46
870 711.00  13:54:49
95 711.00  13:54:49
814 711.00  13:54:49
188 711.20  13:55:51
276 711.20  13:55:51
468 711.20  13:55:51
547 711.00  13:57:09
248 711.00  13:57:09
796 710.20  14:00:17
209 709.60  14:04:12
659 709.60  14:04:12
813 708.20  14:07:12
824 708.00  14:13:54
258 708.00  14:16:32
595 708.00  14:16:32
264 708.40  14:19:22
276 708.40  14:19:22
307 708.40  14:19:22
365 708.00  14:24:41
473 708.00  14:24:41
552 707.80  14:27:02
231 707.80  14:27:02
784 707.80  14:28:58
926 708.00  14:31:35
566 707.80  14:32:04
242 707.80  14:32:04
786 707.60  14:33:15
80 707.20  14:34:41
763 707.20  14:34:54
784 707.60  14:36:27
166 706.80  14:39:18
778 706.80  14:39:18
162 707.00  14:39:18
410 707.00  14:39:18
300 707.00  14:39:18
953 706.20  14:42:27
933 706.20  14:44:10
421 706.40  14:48:12
81 706.60  14:48:50
826 706.60  14:50:19
66 706.60  14:50:19
698 706.60  14:50:19
267 706.60  14:50:19
293 706.60  14:50:19
580 706.60  14:50:19
856 706.40  14:50:19
846 706.80  14:54:11
324 706.80  14:54:11
550 706.80  14:54:11
941 706.60  14:57:39
589 705.80  15:00:35
350 705.80  15:00:35
252 705.80  15:02:00
566 705.80  15:02:00
883 705.60  15:05:14
19 705.80  15:07:19
882 705.80  15:07:19
799 705.80  15:08:43
823 705.80  15:08:43
901 705.60  15:12:02
210 705.60  15:14:23
612 705.60  15:14:23
833 705.80  15:15:38
227 706.20  15:16:38
498 706.20  15:16:38
536 705.80  15:17:07
325 705.80  15:17:07
867 705.60  15:18:31
593 706.20  15:21:04
200 706.20  15:21:04
958 706.40  15:23:58
869 706.20  15:23:58
846 705.20  15:26:24
473 705.80  15:29:13
322 705.80  15:29:13
940 706.20  15:32:31
108 706.20  15:33:41
701 706.20  15:33:42
617 706.60  15:36:59
951 706.80  15:36:59
172 706.60  15:36:59
864 706.40  15:37:14
930 706.20  15:38:11
26 706.20  15:39:44
875 706.20  15:39:44
3 707.60  15:45:02
795 707.60  15:45:09
250 707.40  15:45:12
538 707.40  15:45:12
847 707.40  15:45:46
829 707.20  15:45:59
800 706.80  15:47:03
470 706.60  15:51:09
407 706.60  15:51:09
179 706.60  15:53:20
657 706.60  15:53:20
843 706.60  15:53:42
765 706.40  15:53:42
832 706.20  15:54:55
84 706.20  15:56:53
665 706.00  15:56:53
295 706.00  15:56:53
804 706.20  16:00:35
909 705.80  16:01:17
584 706.00  16:02:02
57 706.00  16:02:02
305 706.00  16:02:02
856 705.80  16:03:42
871 705.20  16:04:14
828 705.00  16:07:03
727 705.00  16:08:35
48 705.00  16:08:35
777 705.40  16:09:42
86 705.40  16:09:42
716 706.00  16:11:15
195 706.00  16:11:15
773 705.80  16:11:29
940 706.00  16:13:07
945 706.00  16:15:22
138 705.60  16:17:02
824 705.60  16:17:02
258 705.60  16:18:02
309 705.60  16:18:02
164 705.60  16:18:02
211 705.60  16:18:02
911 706.40  16:20:34
1336 706.80  16:22:09
550 707.00  16:24:06
363 707.00  16:24:06
420 707.00  16:24:06
338 707.00  16:24:06
150 707.00  16:24:06
300 707.00  16:24:06
517 707.00  16:24:06

Companies

Rightmove (RMV)
UK 100

Latest directors dealings